Trade History Report
Name: A**********n
Account: 10******35 (USD, EquitiBrokerageSC-Live, real, Hedge)
Company: Equiti Brokerage (Seychelles) Limited
Date: 2025.01.21 15:23
Positions
Time Position Symbol Type Volume Price S / L T / P Time Price Commission Swap Profit
2024.10.14 16:46:40 1518113474 XAUUSD.pr sell 0.1 2658.94 2024.10.14 16:51:31 2658.62 -0.70 0.00 3.20
2024.10.14 16:46:41 1518113486 XAUUSD.pr buy 0.1 2658.93 2024.10.14 16:48:28 2659.09 -0.70 0.00 1.60
2024.10.14 16:48:31 1518114069 XAUUSD.pr buy 0.1 2659.30 2024.10.14 16:50:33 2659.05 -0.70 0.00 -2.50
2024.10.14 16:50:47 1518115363 XAUUSD.pr buy 0.1 2658.63 2024.10.14 16:50:53 2659.12 -0.70 0.00 4.90
2024.10.14 16:51:20 1518115583 XAUUSD.pr buy 0.1 2658.99 2024.10.14 16:54:30 2659.15 -0.70 0.00 1.60
2024.10.14 16:52:02 1518115780 XAUUSD.pr sell 0.1 2660.63 2024.10.14 16:52:10 2660.47 -0.70 0.00 1.60
2024.10.14 16:52:22 1518115906 XAUUSD.pr sell 0.1 2659.96 2024.10.14 16:57:05 2659.20 -0.70 0.00 7.60
2024.10.14 16:54:58 1518116428 XAUUSD.pr buy 0.1 2659.32 2024.10.14 16:58:48 2657.34 -0.70 0.00 -19.80
2024.10.14 16:57:06 1518116845 XAUUSD.pr sell 0.1 2659.09 2024.10.14 17:01:39 2655.61 -0.70 0.00 34.80
2024.10.14 16:58:58 1518117272 XAUUSD.pr buy 0.1 2656.66 2024.10.14 17:00:30 2655.84 -0.70 0.00 -8.20
2024.10.14 17:00:31 1518117982 XAUUSD.pr buy 0.1 2655.66 2024.10.14 17:01:04 2655.88 -0.70 0.00 2.20
2024.10.14 17:01:07 1518118120 XAUUSD.pr buy 0.1 2655.61 2024.10.14 17:01:39 2659.09 -0.70 0.00 0.00
2024.10.14 17:03:48 1518118958 XAUUSD.pr buy 2 2655.69 2024.10.14 17:04:11 2655.76 -14.00 0.00 14.00
2024.10.14 17:03:57 1518119015 XAUUSD.pr sell 2 2655.59 2024.10.14 17:07:12 2652.61 -14.00 0.00 596.00
2024.10.14 17:04:13 1518119045 XAUUSD.pr buy 2 2655.96 2024.10.14 17:13:29 2650.21 -14.00 0.00 -1 150.00
2024.10.14 17:07:14 1518120212 XAUUSD.pr sell 2 2652.90 2024.10.14 17:28:07 2649.82 -14.00 0.00 616.00
2024.10.14 17:13:29 1518121486 XAUUSD.pr buy 2 2650.07 2024.10.14 17:16:49 2649.02 -14.00 0.00 -210.00
2024.10.14 17:16:51 1518122457 XAUUSD.pr buy 2 2649.28 2024.10.14 17:20:01 2647.67 -14.00 0.00 -322.00
2024.10.14 17:20:02 1518123318 XAUUSD.pr buy 2 2647.61 2024.10.14 17:51:26 2646.11 -14.00 0.00 -300.00
2024.10.14 17:28:08 1518125659 XAUUSD.pr sell 2 2649.87 2024.10.14 17:57:14 2646.50 -14.00 0.00 674.00
2024.10.14 17:51:28 1518129188 XAUUSD.pr buy 2 2645.89 2024.10.14 18:00:12 2646.02 -14.00 0.00 26.00
2024.10.14 17:57:17 1518130268 XAUUSD.pr sell 2 2646.58 2024.10.14 18:09:36 2646.05 -14.00 0.00 106.00
2024.10.14 18:00:15 1518131096 XAUUSD.pr buy 2 2645.89 2024.10.14 18:00:49 2646.37 -14.00 0.00 96.00
2024.10.14 18:00:56 1518131238 XAUUSD.pr buy 2 2646.09 2024.10.15 14:07:28 2647.58 -14.00 -47.83 298.00
2024.10.14 18:09:38 1518132381 XAUUSD.pr sell 2 2646.08 2024.10.14 18:15:25 2647.68 -14.00 0.00 -320.00
2024.10.14 18:15:25 1518133117 XAUUSD.pr sell 2 2647.54 2024.10.14 18:15:39 2647.73 -14.00 0.00 -38.00
2024.10.14 18:15:39 1518133137 XAUUSD.pr sell 2 2647.58 2024.10.15 14:07:28 2646.09 -14.00 0.00 0.00
2024.10.15 14:46:30 1518226410 XAUUSD.pr buy 0.01 2650.62 2650.51 2024.10.15 14:46:44 2650.48 -0.07 0.00 -0.14
2024.10.15 14:46:30 1518226411 XAUUSD.pr sell 0.01 2650.48 2651.07 2024.10.15 14:47:09 2651.11 -0.07 0.00 -0.63
2024.10.15 14:46:44 1518226438 XAUUSD.pr buy 0.01 2650.64 2650.35 2024.10.15 14:46:47 2650.33 -0.07 0.00 -0.31
2024.10.15 14:46:48 1518226448 XAUUSD.pr buy 0.01 2650.43 2650.98 2024.10.15 14:47:27 2651.00 -0.07 0.00 0.57
2024.10.15 14:47:09 1518226491 XAUUSD.pr sell 0.01 2650.92 2651.36 2024.10.15 14:47:35 2651.36 -0.07 0.00 -0.44
2024.10.15 14:47:28 1518226563 XAUUSD.pr buy 0.01 2651.06 2651.38 2024.10.15 14:48:03 2651.33 -0.07 0.00 0.27
2024.10.15 14:47:35 1518226584 XAUUSD.pr sell 0.01 2651.26 2651.50 2024.10.15 14:47:41 2651.56 -0.07 0.00 -0.30
2024.10.15 14:47:44 1518226619 XAUUSD.pr sell 0.01 2651.42 2650.57 2024.10.15 14:48:37 2650.58 -0.07 0.00 0.84
2024.10.15 14:48:04 1518226661 XAUUSD.pr buy 0.01 2651.39 2650.93 2024.10.15 14:48:33 2650.63 -0.07 0.00 -0.76
2024.10.15 14:48:33 1518226772 XAUUSD.pr buy 0.01 2650.61 2650.01 2024.10.15 14:50:52 2650.01 -0.07 0.00 -0.60
2024.10.15 14:48:40 1518226792 XAUUSD.pr sell 0.01 2650.39 2649.74 2024.10.15 14:50:39 2649.86 -0.07 0.00 0.53
2024.10.15 14:50:40 1518227216 XAUUSD.pr sell 0.01 2649.72 2649.19 2024.10.15 14:52:00 2649.18 -0.07 0.00 0.54
2024.10.15 14:50:52 1518227254 XAUUSD.pr buy 0.01 2650.18 2649.76 2024.10.15 14:51:20 2649.63 -0.07 0.00 -0.55
2024.10.15 14:51:20 1518227306 XAUUSD.pr buy 0.01 2649.72 2649.67 2024.10.15 14:51:30 2649.52 -0.07 0.00 -0.20
2024.10.15 14:51:31 1518227325 XAUUSD.pr buy 0.01 2649.62 2649.22 2024.10.15 14:52:11 2649.18 -0.07 0.00 -0.44
2024.10.15 14:52:04 1518227466 XAUUSD.pr sell 0.01 2649.20 2648.88 2024.10.15 14:52:16 2648.88 -0.07 0.00 0.32
2024.10.15 14:52:12 1518227502 XAUUSD.pr buy 0.01 2649.21 2648.82 2024.10.15 14:52:19 2648.76 -0.07 0.00 -0.45
2024.10.15 14:52:17 1518227571 XAUUSD.pr sell 0.01 2648.79 2648.77 2024.10.15 14:52:22 2648.79 -0.07 0.00 0.00
2024.10.15 14:52:21 1518227610 XAUUSD.pr buy 0.01 2648.89 2648.57 2024.10.15 14:53:05 2648.41 -0.07 0.00 -0.48
2024.10.15 14:52:24 1518227662 XAUUSD.pr sell 0.01 2648.69 2648.27 2024.10.15 14:52:31 2648.38 -0.07 0.00 0.31
2024.10.15 14:52:32 1518227815 XAUUSD.pr sell 0.01 2648.38 2648.40 2024.10.15 14:53:14 2648.71 -0.07 0.00 -0.33
2024.10.15 14:53:07 1518228295 XAUUSD.pr buy 0.01 2648.03 2648.39 2024.10.15 14:53:12 2648.20 -0.07 0.00 0.17
2024.10.15 14:53:13 1518228335 XAUUSD.pr buy 0.01 2648.36 2648.71 2024.10.15 14:53:20 2648.53 -0.07 0.00 0.17
2024.10.15 14:53:15 1518228350 XAUUSD.pr sell 0.01 2648.51 2647.85 2024.10.15 14:53:28 2647.86 -0.07 0.00 0.65
2024.10.15 14:53:22 1518228373 XAUUSD.pr buy 0.01 2648.68 2648.51 2024.10.15 14:53:26 2648.49 -0.07 0.00 -0.19
2024.10.15 14:53:26 1518228394 XAUUSD.pr buy 0.01 2648.22 2647.41 2024.10.15 14:53:34 2647.40 -0.07 0.00 -0.82
2024.10.15 14:53:30 1518228419 XAUUSD.pr sell 0.01 2647.69 2647.63 2024.10.15 14:53:32 2647.60 -0.07 0.00 0.09
2024.10.15 14:53:32 1518228453 XAUUSD.pr sell 0.01 2647.39 2647.56 2024.10.15 14:53:33 2647.63 -0.07 0.00 -0.24
2024.10.15 14:53:34 1518228480 XAUUSD.pr sell 0.01 2647.43 2647.58 2024.10.15 14:53:47 2647.82 -0.07 0.00 -0.39
2024.10.15 14:53:35 1518228495 XAUUSD.pr buy 0.01 2647.52 2647.99 2024.10.15 14:53:39 2647.92 -0.07 0.00 0.40
2024.10.15 14:53:39 1518228538 XAUUSD.pr buy 0.01 2648.04 2647.79 2024.10.15 14:53:40 2647.57 -0.07 0.00 -0.47
2024.10.15 14:53:41 1518228543 XAUUSD.pr buy 0.01 2647.69 2647.51 2024.10.15 14:53:54 2647.41 -0.07 0.00 -0.28
2024.10.15 14:53:48 1518228584 XAUUSD.pr sell 0.01 2647.63 2647.80 2024.10.15 14:54:06 2647.96 -0.07 0.00 -0.33
2024.10.15 14:53:55 1518228629 XAUUSD.pr buy 0.01 2647.61 2647.66 2024.10.15 14:54:18 2647.59 -0.07 0.00 -0.02
2024.10.15 14:54:06 1518228705 XAUUSD.pr sell 0.01 2647.78 2647.72 2024.10.15 14:54:11 2647.78 -0.07 0.00 0.00
2024.10.15 14:54:12 1518228729 XAUUSD.pr sell 0.01 2647.66 2647.91 2024.10.15 14:54:24 2648.02 -0.07 0.00 -0.36
2024.10.15 14:54:18 1518228759 XAUUSD.pr buy 0.01 2648.06 2646.62 2024.10.15 14:55:00 2646.52 -0.07 0.00 -1.54
2024.10.15 14:54:25 1518228786 XAUUSD.pr sell 0.01 2647.88 2647.13 2024.10.15 14:54:49 2647.30 -0.07 0.00 0.58
2024.10.15 14:54:50 1518229023 XAUUSD.pr sell 0.01 2647.31 2646.81 2024.10.15 14:54:56 2646.86 -0.07 0.00 0.45
2024.10.15 14:54:56 1518229187 XAUUSD.pr sell 0.01 2646.72 2646.31 2024.10.15 14:55:08 2646.34 -0.07 0.00 0.38
2024.10.15 14:55:01 1518229294 XAUUSD.pr buy 0.01 2646.38 2646.96 2024.10.15 14:55:53 2646.71 -0.07 0.00 0.33
2024.10.15 14:55:08 1518229429 XAUUSD.pr sell 0.01 2646.12 2646.43 2024.10.15 14:55:18 2646.52 -0.07 0.00 -0.40
2024.10.15 14:55:20 1518229507 XAUUSD.pr sell 0.01 2646.50 2646.44 2024.10.15 14:55:58 2646.57 -0.07 0.00 -0.07
2024.10.15 14:55:53 1518229728 XAUUSD.pr buy 0.01 2646.87 2647.12 2024.10.15 14:57:07 2646.87 -0.07 0.00 0.00
2024.10.15 14:56:01 1518229766 XAUUSD.pr sell 0.01 2646.65 2646.65 2024.10.15 14:56:24 2646.86 -0.07 0.00 -0.21
2024.10.15 14:56:25 1518229889 XAUUSD.pr sell 0.01 2646.71 2646.93 2024.10.15 14:56:27 2647.14 -0.07 0.00 -0.43
2024.10.15 14:56:27 1518229901 XAUUSD.pr sell 0.01 2647.10 2024.10.15 15:02:07 2648.51 -0.07 0.00 -1.41
2024.10.15 14:57:07 1518230111 XAUUSD.pr buy 0.01 2646.98 2648.05 2024.10.15 14:58:36 2647.94 -0.07 0.00 0.96
2024.10.15 14:58:37 1518230526 XAUUSD.pr buy 0.01 2647.91 2648.22 2024.10.15 14:58:50 2648.08 -0.07 0.00 0.17
2024.10.15 14:59:31 1518230683 XAUUSD.pr buy 0.01 2648.36 2648.10 2024.10.15 14:59:43 2648.00 -0.07 0.00 -0.36
2024.10.15 14:59:43 1518230713 XAUUSD.pr buy 0.01 2648.04 2648.52 2024.10.15 15:01:08 2648.15 -0.07 0.00 0.11
2024.10.15 15:01:08 1518231007 XAUUSD.pr buy 0.01 2648.28 2648.49 2024.10.15 15:01:30 2648.37 -0.07 0.00 0.09
2024.10.15 15:01:30 1518231107 XAUUSD.pr buy 0.01 2648.33 2024.10.15 15:02:06 2648.47 -0.07 0.00 0.14
2024.10.15 15:07:00 1518231708 XAUUSD.pr buy 0.01 2648.59 2024.10.15 15:26:10 2655.29 -0.07 0.00 6.70
2024.10.15 15:07:01 1518231732 XAUUSD.pr sell 0.01 2648.94 2024.10.15 15:34:42 2656.81 -0.07 0.00 -7.87
2024.10.15 15:26:18 1518237188 XAUUSD.pr buy 0.01 2655.00 2024.10.15 15:34:41 2656.64 -0.07 0.00 1.64
2024.10.15 15:45:20 1518242741 XAUUSD.pr buy 0.99 2654.32 2024.10.15 15:48:47 2653.11 -6.93 0.00 -119.79
2024.10.15 15:45:29 1518242790 XAUUSD.pr sell 0.98 2654.41 2024.10.15 15:54:24 2649.10 -6.86 0.00 520.38
2024.10.15 15:48:50 1518243436 XAUUSD.pr buy 0.98 2653.13 2024.10.15 15:52:46 2650.02 -6.86 0.00 -304.78
2024.10.15 15:52:46 1518244707 XAUUSD.pr buy 0.99 2649.95 2024.10.15 15:56:52 2648.07 -6.93 0.00 -186.12
2024.10.15 15:54:27 1518245410 XAUUSD.pr sell 0.99 2649.26 2024.10.15 16:00:00 2648.86 -6.93 0.00 39.60
2024.10.15 15:56:53 1518246231 XAUUSD.pr buy 0.98 2647.85 2024.10.15 16:02:02 2647.87 -6.86 0.00 1.96
2024.10.15 16:00:01 1518247130 XAUUSD.pr sell 0.98 2648.97 2024.10.15 17:18:48 2648.07 -6.86 0.00 88.20
2024.10.15 16:02:03 1518247795 XAUUSD.pr buy 0.99 2648.07 2024.10.15 17:18:50 2649.04 -6.93 0.00 7.58
2024.10.15 16:18:00 1518251789 UT100Roll sell 0.1 20468.50 2024.10.15 16:18:49 20468.05 0.00 0.00 0.05
2024.10.15 16:18:45 1518251918 UT100Roll buy 0.1 20469.05 2024.10.15 16:24:14 20474.21 0.00 0.00 0.52
2024.10.15 16:19:48 1518252115 UT100Roll sell 0.1 20467.74 2024.10.15 16:30:02 20461.14 0.00 0.00 0.66
2024.10.15 16:24:18 1518253341 UT100Roll buy 0.1 20474.59 2024.10.15 16:25:00 20469.49 0.00 0.00 -0.51
2024.10.15 16:25:00 1518253517 UT100Roll buy 0.1 20472.65 2024.10.15 16:28:00 20464.15 0.00 0.00 -0.85
2024.10.15 16:28:00 1518254252 UT100Roll buy 0.1 20464.32 2024.10.15 16:29:09 20453.67 0.00 0.00 -1.07
2024.10.15 16:29:09 1518254408 UT100Roll buy 0.1 20454.30 2024.10.15 16:30:01 20457.80 0.00 0.00 0.35
2024.10.15 16:30:01 1518254569 UT100Roll buy 0.1 20459.66 2024.10.15 16:30:15 20446.20 0.00 0.00 -1.35
2024.10.15 16:30:03 1518254581 UT100Roll sell 0.1 20459.53 2024.10.15 16:30:12 20449.18 0.00 0.00 1.04
2024.10.15 16:30:12 1518254659 UT100Roll sell 0.1 20448.56 2024.10.15 16:30:52 20441.24 0.00 0.00 0.73
2024.10.15 16:30:16 1518254675 UT100Roll buy 0.1 20448.94 2024.10.15 16:30:27 20442.35 0.00 0.00 -0.66
2024.10.15 16:30:27 1518254713 UT100Roll buy 0.1 20441.76 2024.10.15 16:30:50 20433.64 0.00 0.00 -0.81
2024.10.15 16:30:50 1518254821 UT100Roll buy 0.1 20433.95 2024.10.15 16:43:14 20452.30 0.00 0.00 1.84
2024.10.15 16:30:52 1518254826 UT100Roll sell 0.1 20439.74 2024.10.15 16:45:46 20461.88 0.00 0.00 -2.21
2024.10.15 16:43:16 1518257987 UT100Roll buy 0.1 20450.95 2024.10.15 16:45:15 20455.46 0.00 0.00 0.45
2024.10.15 16:45:17 1518258455 UT100Roll buy 0.1 20458.06 2024.10.15 16:46:05 20458.11 0.00 0.00 0.01
2024.10.15 16:45:56 1518258588 UT100Roll sell 0.1 20459.87 2024.10.15 16:46:53 20451.82 0.00 0.00 0.81
2024.10.15 16:46:17 1518258771 UT100Roll buy 0.1 20454.16 2024.10.15 16:47:34 20451.62 0.00 0.00 -0.25
2024.10.15 16:47:00 1518258953 UT100Roll sell 0.1 20446.11 2024.10.15 16:48:43 20456.45 0.00 0.00 -1.03
2024.10.15 16:47:37 1518259149 UT100Roll buy 0.1 20450.02 2024.10.15 16:49:17 20453.75 0.00 0.00 0.37
2024.10.15 16:48:48 1518259414 UT100Roll sell 0.1 20455.94 2024.10.15 16:50:01 20444.99 0.00 0.00 1.10
2024.10.15 16:49:25 1518259537 UT100Roll buy 0.1 20450.79 2024.10.15 16:49:45 20451.89 0.00 0.00 0.11
2024.10.15 16:49:46 1518259601 UT100Roll buy 0.1 20453.01 2024.10.15 16:50:12 20444.59 0.00 0.00 -0.84
2024.10.15 16:50:03 1518259723 UT100Roll sell 0.1 20442.13 2024.10.15 16:51:28 20451.32 0.00 0.00 -0.92
2024.10.15 16:50:38 1518259873 UT100Roll buy 0.1 20438.24 2024.10.15 16:50:48 20436.50 0.00 0.00 -0.17
2024.10.15 16:50:49 1518259899 UT100Roll buy 0.1 20437.63 2024.10.15 16:52:14 20455.32 0.00 0.00 1.77
2024.10.15 16:51:41 1518259977 UT100Roll sell 0.1 20449.35 2024.10.15 16:55:41 20478.97 0.00 0.00 -2.96
2024.10.15 16:52:18 1518260050 UT100Roll buy 0.1 20456.45 2024.10.15 16:53:00 20455.47 0.00 0.00 -0.10
2024.10.15 16:53:02 1518260144 UT100Roll buy 0.1 20454.73 2024.10.15 16:56:11 20470.47 0.00 0.00 1.57
2024.10.15 16:56:02 1518260545 UT100Roll sell 0.1 20479.23 2024.10.15 16:57:45 20469.43 0.00 0.00 0.98
2024.10.15 16:56:14 1518260619 UT100Roll buy 0.1 20466.03 2024.10.15 16:56:27 20466.77 0.00 0.00 0.07
2024.10.15 16:56:32 1518260708 UT100Roll buy 0.1 20467.40 2024.10.15 16:56:40 20461.09 0.00 0.00 -0.63
2024.10.15 16:56:41 1518260738 UT100Roll buy 0.1 20462.08 2024.10.15 16:57:15 20462.86 0.00 0.00 0.08
2024.10.15 16:57:16 1518260859 UT100Roll buy 0.1 20465.47 2024.10.15 16:58:40 20465.04 0.00 0.00 -0.04
2024.10.15 16:57:48 1518260964 UT100Roll sell 0.1 20469.79 2024.10.15 16:58:11 20473.12 0.00 0.00 -0.33
2024.10.15 16:58:12 1518261046 UT100Roll sell 0.1 20470.39 2024.10.15 16:59:26 20454.61 0.00 0.00 1.58
2024.10.15 16:58:44 1518261142 UT100Roll buy 0.1 20457.89 2024.10.15 16:58:51 20458.92 0.00 0.00 0.10
2024.10.15 16:59:00 1518261187 UT100Roll buy 0.1 20461.01 2024.10.15 16:59:17 20457.85 0.00 0.00 -0.32
2024.10.15 16:59:18 1518261229 UT100Roll buy 0.1 20458.01 2024.10.15 17:00:28 20453.30 0.00 0.00 -0.47
2024.10.15 16:59:26 1518261278 UT100Roll sell 0.1 20453.36 2024.10.15 17:00:00 20459.26 0.00 0.00 -0.59
2024.10.15 17:00:01 1518261439 UT100Roll sell 0.1 20457.83 2024.10.15 17:00:16 20456.14 0.00 0.00 0.17
2024.10.15 17:00:26 1518261520 UT100Roll sell 0.1 20453.67 2024.10.15 17:01:22 20455.95 0.00 0.00 -0.23
2024.10.15 17:00:28 1518261523 UT100Roll buy 0.1 20452.81 2024.10.15 17:01:10 20453.50 0.00 0.00 0.07
2024.10.15 17:01:11 1518261609 UT100Roll buy 0.1 20453.66 2024.10.15 17:10:55 20429.55 0.00 0.00 -2.41
2024.10.15 17:01:36 1518261664 UT100Roll sell 0.1 20465.45 2024.10.15 17:03:54 20464.57 0.00 0.00 0.09
2024.10.15 17:04:03 1518262205 UT100Roll sell 0.1 20462.40 2024.10.15 17:06:11 20462.01 0.00 0.00 0.04
2024.10.15 17:06:19 1518262630 UT100Roll sell 0.1 20463.24 2024.10.15 17:09:27 20454.24 0.00 0.00 0.90
2024.10.15 17:09:47 1518264027 UT100Roll sell 0.1 20446.34 2024.10.15 17:10:13 20441.72 0.00 0.00 0.46
2024.10.15 17:10:16 1518264137 UT100Roll sell 0.1 20438.00 2024.10.15 17:13:48 20403.69 0.00 0.00 3.43
2024.10.15 17:10:55 1518264296 UT100Roll buy 0.1 20428.69 2024.10.15 17:17:47 20391.99 0.00 0.00 -3.67
2024.10.15 17:14:01 1518265161 UT100Roll sell 0.1 20404.40 2024.10.15 17:15:21 20406.62 0.00 0.00 -0.22
2024.10.15 17:15:25 1518265451 UT100Roll sell 0.1 20404.97 2024.10.15 17:15:59 20393.79 0.00 0.00 1.12
2024.10.15 17:16:00 1518265633 UT100Roll sell 0.1 20393.54 2024.10.15 17:16:17 20393.37 0.00 0.00 0.02
2024.10.15 17:16:19 1518265742 UT100Roll sell 0.1 20390.75 2024.10.15 17:16:58 20393.11 0.00 0.00 -0.24
2024.10.15 17:17:00 1518265979 UT100Roll sell 0.1 20391.36 2024.10.15 17:17:09 20395.48 0.00 0.00 -0.41
2024.10.15 17:17:12 1518266017 UT100Roll sell 0.1 20391.89 2024.10.15 17:17:22 20396.40 0.00 0.00 -0.45
2024.10.15 17:17:26 1518266052 UT100Roll sell 0.1 20397.12 2024.10.15 17:18:09 20396.91 0.00 0.00 0.02
2024.10.15 17:17:55 1518266140 UT100Roll buy 0.1 20394.49 2024.10.15 17:21:00 20378.25 0.00 0.00 -1.62
2024.10.15 17:18:10 1518266233 UT100Roll sell 0.1 20395.17 2024.10.15 17:21:03 20381.22 0.00 0.00 1.40
2024.10.15 17:21:02 1518268290 UT100Roll buy 0.1 20378.87 2024.10.15 17:21:13 20381.40 0.00 0.00 0.25
2024.10.15 17:21:06 1518268361 UT100Roll sell 0.1 20383.92 2024.10.15 17:21:24 20388.24 0.00 0.00 -0.43
2024.10.15 17:21:18 1518268595 UT100Roll buy 0.1 20383.26 2024.10.15 17:22:01 20386.47 0.00 0.00 0.32
2024.10.15 17:21:35 1518269128 UT100Roll sell 0.1 20391.81 2024.10.15 17:22:45 20388.74 0.00 0.00 0.31
2024.10.15 17:22:01 1518269505 UT100Roll buy 0.1 20388.21 2024.10.15 17:22:14 20390.93 0.00 0.00 0.27
2024.10.15 17:22:16 1518269588 UT100Roll buy 0.1 20392.30 2024.10.15 17:22:36 20390.33 0.00 0.00 -0.20
2024.10.15 17:22:41 1518269829 UT100Roll buy 0.1 20390.72 2024.10.15 17:23:11 20379.64 0.00 0.00 -1.11
2024.10.15 17:22:47 1518269889 UT100Roll sell 0.1 20387.50 2024.10.15 17:23:15 20377.80 0.00 0.00 0.97
2024.10.15 17:23:15 1518270101 UT100Roll buy 0.1 20378.41 2024.10.15 17:23:34 20382.57 0.00 0.00 0.42
2024.10.15 17:23:19 1518270148 UT100Roll sell 0.1 20381.49 2024.10.15 17:23:28 20386.41 0.00 0.00 -0.49
2024.10.15 17:23:29 1518270202 UT100Roll sell 0.1 20384.18 2024.10.15 17:23:37 20381.26 0.00 0.00 0.29
2024.10.15 17:23:35 1518270227 UT100Roll buy 0.1 20382.22 2024.10.15 17:23:44 20378.54 0.00 0.00 -0.37
2024.10.15 17:23:40 1518270249 UT100Roll sell 0.1 20378.28 2024.10.15 17:24:13 20382.13 0.00 0.00 -0.39
2024.10.15 17:23:46 1518270278 UT100Roll buy 0.1 20378.79 2024.10.15 17:24:09 20381.37 0.00 0.00 0.26
2024.10.15 17:24:10 1518270482 UT100Roll buy 0.1 20382.25 2024.10.15 17:24:23 20388.12 0.00 0.00 0.59
2024.10.15 17:24:15 1518270529 UT100Roll sell 0.1 20382.12 2024.10.15 17:24:26 20390.71 0.00 0.00 -0.86
2024.10.15 17:24:25 1518270590 UT100Roll buy 0.1 20391.22 2024.10.15 17:24:36 20391.18 0.00 0.00 0.00
2024.10.15 17:24:35 1518270653 UT100Roll sell 0.1 20391.43 2024.10.15 17:24:57 20392.68 0.00 0.00 -0.13
2024.10.15 17:24:49 1518270770 UT100Roll buy 0.1 20392.65 2024.10.15 17:25:04 20389.95 0.00 0.00 -0.27
2024.10.15 17:25:03 1518270872 UT100Roll sell 0.1 20393.04 2024.10.15 17:25:15 20388.10 0.00 0.00 0.49
2024.10.15 17:25:08 1518270891 UT100Roll buy 0.1 20392.31 2024.10.15 17:25:18 20387.59 0.00 0.00 -0.47
2024.10.15 17:25:17 1518270979 UT100Roll sell 0.1 20389.44 2024.10.15 17:25:43 20384.59 0.00 0.00 0.49
2024.10.15 17:25:19 1518270993 UT100Roll buy 0.1 20388.71 2024.10.15 17:25:30 20386.59 0.00 0.00 -0.21
2024.10.15 17:25:38 1518271069 UT100Roll buy 0.1 20383.83 2024.10.15 17:25:45 20382.10 0.00 0.00 -0.17
2024.10.15 17:25:45 1518271089 UT100Roll sell 0.1 20381.98 2024.10.15 17:26:20 20378.03 0.00 0.00 0.40
2024.10.15 17:25:46 1518271097 UT100Roll buy 0.1 20381.62 2024.10.15 17:25:57 20382.22 0.00 0.00 0.06
2024.10.15 17:26:06 1518271165 UT100Roll buy 0.1 20381.12 2024.10.15 17:26:15 20373.93 0.00 0.00 -0.72
2024.10.15 17:26:16 1518271200 UT100Roll buy 0.1 20375.92 2024.10.15 17:27:24 20397.18 0.00 0.00 2.13
2024.10.15 17:26:39 1518271354 UT100Roll sell 0.1 20388.42 2024.10.15 17:26:45 20388.92 0.00 0.00 -0.05
2024.10.15 17:26:48 1518271415 UT100Roll sell 0.1 20389.15 2024.10.15 17:27:02 20387.93 0.00 0.00 0.12
2024.10.15 17:27:23 1518271594 UT100Roll sell 0.1 20395.44 2024.10.15 17:28:17 20391.09 0.00 0.00 0.44
2024.10.15 17:27:31 1518271622 UT100Roll buy 0.1 20399.39 2024.10.15 17:28:15 20391.90 0.00 0.00 -0.75
2024.10.15 17:28:17 1518271916 UT100Roll buy 0.1 20391.95 2024.10.15 17:28:48 20381.23 0.00 0.00 -1.07
2024.10.15 17:28:18 1518271920 UT100Roll sell 0.1 20390.81 2024.10.15 17:28:27 20388.05 0.00 0.00 0.28
2024.10.15 17:28:34 1518271997 UT100Roll sell 0.1 20384.03 2024.10.15 17:28:51 20375.64 0.00 0.00 0.84
2024.10.15 17:28:49 1518272093 UT100Roll buy 0.1 20380.18 2024.10.15 17:28:55 20360.84 0.00 0.00 -1.93
2024.10.15 17:28:51 1518272108 UT100Roll sell 0.1 20373.28 2024.10.15 17:29:00 20364.30 0.00 0.00 0.90
2024.10.15 17:28:56 1518272147 UT100Roll buy 0.1 20364.33 2024.10.15 17:29:05 20361.58 0.00 0.00 -0.28
2024.10.15 17:29:00 1518272164 UT100Roll sell 0.1 20361.92 2024.10.15 17:29:09 20356.20 0.00 0.00 0.57
2024.10.15 17:29:05 1518272183 UT100Roll buy 0.1 20362.73 2024.10.15 17:29:16 20356.31 0.00 0.00 -0.64
2024.10.15 17:29:09 1518272211 UT100Roll sell 0.1 20355.43 2024.10.15 17:29:20 20351.93 0.00 0.00 0.35
2024.10.15 17:29:19 1518272255 UT100Roll buy 0.1 20353.63 2024.10.15 17:29:28 20348.59 0.00 0.00 -0.50
2024.10.15 17:29:20 1518272262 UT100Roll sell 0.1 20351.28 2024.10.15 17:29:26 20352.18 0.00 0.00 -0.09
2024.10.15 17:29:28 1518272299 UT100Roll sell 0.1 20351.18 2024.10.15 17:30:02 20332.67 0.00 0.00 1.85
2024.10.15 17:29:28 1518272303 UT100Roll buy 0.1 20349.34 2024.10.15 17:29:34 20342.16 0.00 0.00 -0.72
2024.10.15 17:29:34 1518272337 UT100Roll buy 0.1 20344.15 2024.10.15 17:29:41 20340.08 0.00 0.00 -0.41
2024.10.15 17:29:46 1518272414 UT100Roll buy 0.1 20343.18 2024.10.15 17:29:53 20345.76 0.00 0.00 0.26
2024.10.15 17:29:58 1518272455 UT100Roll buy 0.1 20343.66 2024.10.15 17:30:29 20328.80 0.00 0.00 -1.49
2024.10.15 17:30:02 1518272489 UT100Roll sell 0.1 20332.66 2024.10.15 17:30:33 20324.75 0.00 0.00 0.79
2024.10.15 17:30:29 1518272660 UT100Roll buy 0.1 20329.32 2024.10.15 17:30:40 20319.44 0.00 0.00 -0.99
2024.10.15 17:30:38 1518272711 UT100Roll sell 0.1 20320.67 2024.10.15 17:31:03 20295.38 0.00 0.00 2.53
2024.10.15 17:30:41 1518272721 UT100Roll buy 0.1 20316.37 2024.10.15 17:30:51 20303.15 0.00 0.00 -1.32
2024.10.15 17:30:54 1518272812 UT100Roll buy 0.1 20306.14 2024.10.15 17:31:01 20297.97 0.00 0.00 -0.82
2024.10.15 17:31:01 1518272856 UT100Roll buy 0.1 20296.99 2024.10.15 17:31:50 20306.00 0.00 0.00 0.90
2024.10.15 17:31:04 1518272873 UT100Roll sell 0.1 20299.45 2024.10.15 17:31:11 20303.42 0.00 0.00 -0.40
2024.10.15 17:31:12 1518272914 UT100Roll sell 0.1 20305.26 2024.10.15 17:31:22 20315.34 0.00 0.00 -1.01
2024.10.15 17:31:28 1518273004 UT100Roll sell 0.1 20307.40 2024.10.15 17:31:34 20305.07 0.00 0.00 0.23
2024.10.15 17:31:34 1518273026 UT100Roll sell 0.1 20306.29 2024.10.15 17:32:02 20312.98 0.00 0.00 -0.67
2024.10.15 17:31:52 1518273094 UT100Roll buy 0.1 20307.75 2024.10.15 17:32:00 20306.89 0.00 0.00 -0.09
2024.10.15 17:32:02 1518273142 UT100Roll buy 0.1 20312.59 2024.10.15 17:32:13 20301.19 0.00 0.00 -1.14
2024.10.15 17:32:02 1518273145 UT100Roll sell 0.1 20312.47 2024.10.15 17:32:21 20304.95 0.00 0.00 0.75
2024.10.15 17:32:13 1518273204 UT100Roll buy 0.1 20302.95 2024.10.15 17:32:20 20301.48 0.00 0.00 -0.15
2024.10.15 17:32:20 1518273229 UT100Roll buy 0.1 20302.85 2024.10.15 17:34:05 20274.20 0.00 0.00 -2.87
2024.10.15 17:32:21 1518273239 UT100Roll sell 0.1 20302.46 2024.10.15 17:33:02 20300.16 0.00 0.00 0.23
2024.10.15 17:33:03 1518273427 UT100Roll sell 0.1 20299.28 2024.10.15 17:33:15 20291.68 0.00 0.00 0.76
2024.10.15 17:33:15 1518273505 UT100Roll sell 0.1 20290.30 2024.10.15 17:33:31 20278.26 0.00 0.00 1.20
2024.10.15 17:33:32 1518273644 UT100Roll sell 0.1 20281.84 2024.10.15 17:33:59 20279.05 0.00 0.00 0.28
2024.10.15 17:34:01 1518273878 UT100Roll sell 0.1 20276.92 2024.10.15 17:34:19 20255.93 0.00 0.00 2.10
2024.10.15 17:34:08 1518273911 UT100Roll buy 0.1 20275.58 2024.10.15 17:34:22 20258.39 0.00 0.00 -1.72
2024.10.15 17:34:21 1518273973 UT100Roll sell 0.1 20255.79 2024.10.15 17:35:41 20262.57 0.00 0.00 -0.68
2024.10.15 17:34:24 1518273993 UT100Roll buy 0.1 20256.17 2024.10.15 17:37:28 20216.52 0.00 0.00 -3.97
2024.10.15 17:35:44 1518274521 UT100Roll sell 0.1 20256.62 2024.10.15 17:36:02 20240.32 0.00 0.00 1.63
2024.10.15 17:36:03 1518274636 UT100Roll sell 0.1 20239.69 2024.10.15 17:37:39 20225.48 0.00 0.00 1.42
2024.10.15 17:37:28 1518275065 UT100Roll buy 0.1 20215.54 2024.10.15 17:37:37 20221.25 0.00 0.00 0.57
2024.10.15 17:37:37 1518275159 UT100Roll buy 0.1 20223.00 2024.10.15 17:37:48 20203.58 0.00 0.00 -1.94
2024.10.15 17:37:39 1518275183 UT100Roll sell 0.1 20222.62 2024.10.15 17:37:47 20211.76 0.00 0.00 1.09
2024.10.15 17:37:48 1518275255 UT100Roll sell 0.1 20207.92 2024.10.15 17:38:01 20189.49 0.00 0.00 1.84
2024.10.15 17:37:48 1518275260 UT100Roll buy 0.1 20202.48 2024.10.15 17:37:57 20201.21 0.00 0.00 -0.13
2024.10.15 17:38:00 1518275306 UT100Roll buy 0.1 20199.12 2024.10.15 17:38:12 20210.88 0.00 0.00 1.18
2024.10.15 17:38:02 1518275324 UT100Roll sell 0.1 20191.09 2024.10.15 17:38:16 20214.23 0.00 0.00 -2.31
2024.10.15 17:38:12 1518275384 UT100Roll buy 0.1 20210.40 2024.10.15 17:38:20 20217.05 0.00 0.00 0.67
2024.10.15 17:38:19 1518275408 UT100Roll sell 0.1 20216.81 2024.10.15 17:38:25 20217.31 0.00 0.00 -0.05
2024.10.15 17:38:20 1518275418 UT100Roll buy 0.1 20219.29 2024.10.15 17:38:30 20216.81 0.00 0.00 -0.25
2024.10.15 17:38:28 1518275456 UT100Roll sell 0.1 20218.41 2024.10.15 17:38:36 20215.35 0.00 0.00 0.31
2024.10.15 17:38:30 1518275465 UT100Roll buy 0.1 20216.45 2024.10.15 17:38:40 20219.55 0.00 0.00 0.31
2024.10.15 17:38:36 1518275479 UT100Roll sell 0.1 20212.37 2024.10.15 17:38:46 20218.83 0.00 0.00 -0.65
2024.10.15 17:38:43 1518275522 UT100Roll buy 0.1 20217.46 2024.10.15 17:38:50 20217.58 0.00 0.00 0.01
2024.10.15 17:38:49 1518275544 UT100Roll sell 0.1 20219.69 2024.10.15 17:38:57 20223.42 0.00 0.00 -0.37
2024.10.15 17:38:51 1518275554 UT100Roll buy 0.1 20216.49 2024.10.15 17:38:58 20221.54 0.00 0.00 0.51
2024.10.15 17:38:57 1518275564 UT100Roll sell 0.1 20221.79 2024.10.15 17:39:12 20217.51 0.00 0.00 0.43
2024.10.15 17:39:00 1518275573 UT100Roll buy 0.1 20221.06 2024.10.15 17:39:07 20216.51 0.00 0.00 -0.46
2024.10.15 17:39:07 1518275605 UT100Roll buy 0.1 20217.13 2024.10.15 17:39:13 20211.94 0.00 0.00 -0.52
2024.10.15 17:39:12 1518275630 UT100Roll sell 0.1 20216.15 2024.10.15 17:39:20 20217.65 0.00 0.00 -0.15
2024.10.15 17:39:18 1518275654 UT100Roll buy 0.1 20215.41 2024.10.15 17:39:32 20208.64 0.00 0.00 -0.68
2024.10.15 17:39:22 1518275679 UT100Roll sell 0.1 20211.36 2024.10.15 17:39:30 20203.58 0.00 0.00 0.78
2024.10.15 17:39:31 1518275706 UT100Roll sell 0.1 20203.69 2024.10.15 17:39:37 20215.33 0.00 0.00 -1.16
2024.10.15 17:39:34 1518275717 UT100Roll buy 0.1 20206.06 2024.10.15 17:39:40 20209.87 0.00 0.00 0.38
2024.10.15 17:39:38 1518275746 UT100Roll sell 0.1 20211.73 2024.10.15 17:39:49 20206.53 0.00 0.00 0.52
2024.10.15 17:39:40 1518275753 UT100Roll buy 0.1 20207.16 2024.10.15 17:40:02 20187.73 0.00 0.00 -1.94
2024.10.15 17:39:53 1518275798 UT100Roll sell 0.1 20203.18 2024.10.15 17:40:05 20182.59 0.00 0.00 2.06
2024.10.15 17:40:03 1518275855 UT100Roll buy 0.1 20183.55 2024.10.15 17:40:10 20182.20 0.00 0.00 -0.14
2024.10.15 17:40:06 1518275875 UT100Roll sell 0.1 20185.30 2024.10.15 17:40:16 20185.83 0.00 0.00 -0.05
2024.10.15 17:40:11 1518275906 UT100Roll buy 0.1 20181.97 2024.10.15 17:40:21 20186.61 0.00 0.00 0.46
2024.10.15 17:40:19 1518275958 UT100Roll sell 0.1 20185.08 2024.10.15 17:40:30 20170.07 0.00 0.00 1.50
2024.10.15 17:40:28 1518276018 UT100Roll buy 0.1 20171.67 2024.10.15 17:40:38 20166.48 0.00 0.00 -0.52
2024.10.15 17:40:32 1518276038 UT100Roll sell 0.1 20168.46 2024.10.15 17:40:51 20167.82 0.00 0.00 0.06
2024.10.15 17:40:48 1518276116 UT100Roll buy 0.1 20170.07 2024.10.15 17:40:56 20165.83 0.00 0.00 -0.42
2024.10.15 17:40:53 1518276140 UT100Roll sell 0.1 20163.23 2024.10.15 17:41:00 20161.13 0.00 0.00 0.21
2024.10.15 17:40:56 1518276152 UT100Roll buy 0.1 20163.37 2024.10.15 17:41:04 20180.41 0.00 0.00 1.70
2024.10.15 17:41:02 1518276180 UT100Roll sell 0.1 20166.33 2024.10.15 17:41:08 20189.68 0.00 0.00 -2.34
2024.10.15 17:41:07 1518276229 UT100Roll buy 0.1 20188.32 2024.10.15 17:41:18 20188.54 0.00 0.00 0.02
2024.10.15 17:41:09 1518276253 UT100Roll sell 0.1 20186.95 2024.10.15 17:41:16 20187.32 0.00 0.00 -0.04
2024.10.15 17:41:18 1518276293 UT100Roll sell 0.1 20189.53 2024.10.15 17:41:29 20191.05 0.00 0.00 -0.15
2024.10.15 17:41:18 1518276307 UT100Roll buy 0.1 20191.15 2024.10.15 17:41:38 20188.79 0.00 0.00 -0.24
2024.10.15 17:41:33 1518276363 UT100Roll sell 0.1 20188.80 2024.10.15 17:41:46 20194.98 0.00 0.00 -0.62
2024.10.15 17:41:45 1518276406 UT100Roll buy 0.1 20192.63 2024.10.15 17:41:52 20198.34 0.00 0.00 0.57
2024.10.15 17:41:50 1518276421 UT100Roll sell 0.1 20198.31 2024.10.15 17:42:00 20203.12 0.00 0.00 -0.48
2024.10.15 17:41:53 1518276447 UT100Roll buy 0.1 20196.13 2024.10.15 17:42:44 20224.30 0.00 0.00 2.82
2024.10.15 17:42:04 1518276520 UT100Roll sell 0.1 20195.81 2024.10.15 17:42:10 20202.43 0.00 0.00 -0.66
2024.10.15 17:42:17 1518276558 UT100Roll sell 0.1 20205.47 2024.10.15 17:42:24 20217.07 0.00 0.00 -1.16
2024.10.15 17:42:29 1518276611 UT100Roll sell 0.1 20217.70 2024.10.15 17:42:36 20217.95 0.00 0.00 -0.03
2024.10.15 17:42:39 1518276657 UT100Roll sell 0.1 20223.35 2024.10.15 17:43:05 20215.24 0.00 0.00 0.81
2024.10.15 17:42:59 1518276833 UT100Roll buy 0.1 20220.78 2024.10.15 17:43:11 20206.34 0.00 0.00 -1.44
2024.10.15 17:43:08 1518276879 UT100Roll sell 0.1 20204.96 2024.10.15 17:43:14 20204.42 0.00 0.00 0.05
2024.10.15 17:43:13 1518276917 UT100Roll buy 0.1 20203.80 2024.10.15 17:43:47 20210.95 0.00 0.00 0.72
2024.10.15 17:43:25 1518276972 UT100Roll sell 0.1 20204.01 2024.10.15 17:43:35 20209.17 0.00 0.00 -0.52
2024.10.15 17:43:35 1518277001 UT100Roll sell 0.1 20210.16 2024.10.15 17:43:44 20207.53 0.00 0.00 0.26
2024.10.15 17:43:46 1518277066 UT100Roll sell 0.1 20212.64 2024.10.15 17:44:09 20220.71 0.00 0.00 -0.81
2024.10.15 17:43:48 1518277071 UT100Roll buy 0.1 20213.66 2024.10.15 17:43:54 20212.10 0.00 0.00 -0.16
2024.10.15 17:43:56 1518277100 UT100Roll buy 0.1 20209.15 2024.10.15 17:44:23 20217.86 0.00 0.00 0.87
2024.10.15 17:44:13 1518277193 UT100Roll sell 0.1 20220.24 2024.10.15 17:44:37 20219.50 0.00 0.00 0.07
2024.10.15 17:44:36 1518277255 UT100Roll buy 0.1 20226.48 2024.10.15 17:45:01 20208.22 0.00 0.00 -1.83
2024.10.15 17:44:39 1518277271 UT100Roll sell 0.1 20221.01 2024.10.15 17:44:58 20216.52 0.00 0.00 0.45
2024.10.15 17:45:00 1518277329 UT100Roll sell 0.1 20207.24 2024.10.15 17:45:30 20204.62 0.00 0.00 0.26
2024.10.15 17:45:01 1518277336 UT100Roll buy 0.1 20208.86 2024.10.15 17:45:12 20203.46 0.00 0.00 -0.54
2024.10.15 17:45:12 1518277409 UT100Roll buy 0.1 20204.82 2024.10.15 17:45:39 20213.49 0.00 0.00 0.87
2024.10.15 17:45:33 1518277478 UT100Roll sell 0.1 20210.31 2024.10.15 17:45:47 20220.80 0.00 0.00 -1.05
2024.10.15 17:45:45 1518277509 UT100Roll buy 0.1 20216.10 2024.10.15 17:45:56 20209.48 0.00 0.00 -0.66
2024.10.15 17:45:55 1518277527 UT100Roll sell 0.1 20205.89 2024.10.15 17:46:02 20210.75 0.00 0.00 -0.49
2024.10.15 17:45:59 1518277533 UT100Roll buy 0.1 20208.26 2024.10.15 17:46:05 20210.22 0.00 0.00 0.20
2024.10.15 17:46:03 1518277546 UT100Roll sell 0.1 20212.72 2024.10.15 17:46:10 20213.33 0.00 0.00 -0.06
2024.10.15 17:46:06 1518277559 UT100Roll buy 0.1 20212.21 2024.10.15 17:46:15 20212.59 0.00 0.00 0.04
2024.10.15 17:46:13 1518277587 UT100Roll sell 0.1 20210.11 2024.10.15 17:46:20 20215.21 0.00 0.00 -0.51
2024.10.15 17:46:17 1518277593 UT100Roll buy 0.1 20214.95 2024.10.15 17:46:38 20221.14 0.00 0.00 0.62
2024.10.15 17:46:21 1518277611 UT100Roll sell 0.1 20215.70 2024.10.15 17:46:27 20218.81 0.00 0.00 -0.31
2024.10.15 17:46:30 1518277638 UT100Roll sell 0.1 20223.13 2024.10.15 17:46:40 20223.25 0.00 0.00 -0.01
2024.10.15 17:46:38 1518277671 UT100Roll buy 0.1 20219.91 2024.10.15 17:46:47 20220.67 0.00 0.00 0.08
2024.10.15 17:46:43 1518277686 UT100Roll sell 0.1 20217.69 2024.10.15 17:47:07 20228.85 0.00 0.00 -1.12
2024.10.15 17:46:59 1518277725 UT100Roll buy 0.1 20227.62 2024.10.15 17:47:10 20229.52 0.00 0.00 0.19
2024.10.15 17:47:08 1518277785 UT100Roll sell 0.1 20231.54 2024.10.15 17:49:24 20233.54 0.00 0.00 -0.20
2024.10.15 17:47:10 1518277805 UT100Roll buy 0.1 20228.28 2024.10.15 17:48:11 20234.48 0.00 0.00 0.62
2024.10.15 17:48:12 1518278012 UT100Roll buy 0.1 20239.84 2024.10.15 17:49:47 20227.60 0.00 0.00 -1.22
2024.10.15 17:49:25 1518278819 UT100Roll sell 0.1 20233.75 2024.10.15 17:49:31 20234.84 0.00 0.00 -0.11
2024.10.15 17:49:37 1518278993 UT100Roll sell 0.1 20231.10 2024.10.15 17:50:16 20253.76 0.00 0.00 -2.27
2024.10.15 17:49:56 1518279201 UT100Roll buy 0.1 20231.97 2024.10.15 17:50:36 20243.01 0.00 0.00 1.10
2024.10.15 17:50:17 1518279529 UT100Roll sell 0.1 20251.77 2024.10.15 17:50:27 20248.72 0.00 0.00 0.31
2024.10.15 17:50:31 1518279624 UT100Roll sell 0.1 20247.09 2024.10.15 17:51:00 20240.12 0.00 0.00 0.70
2024.10.15 17:50:36 1518279657 UT100Roll buy 0.1 20245.24 2024.10.15 17:50:59 20239.25 0.00 0.00 -0.60
2024.10.15 17:51:37 1518279874 UT100Roll buy 0.1 20242.86 20244.30 2024.10.15 17:51:55 20243.12 0.00 0.00 0.03
2024.10.15 17:51:37 1518279876 UT100Roll sell 0.1 20241.48 20242.16 2024.10.15 17:51:38 20243.22 0.00 0.00 -0.17
2024.10.15 17:51:38 1518279882 UT100Roll sell 0.1 20242.60 20240.82 2024.10.15 17:51:43 20241.39 0.00 0.00 0.12
2024.10.15 17:51:53 1518279932 UT100Roll sell 0.1 20244.35 20225.88 2024.10.15 17:52:35 20226.57 0.00 0.00 1.78
2024.10.15 17:51:55 1518279941 UT100Roll buy 0.1 20243.87 20243.33 2024.10.15 17:51:59 20242.39 0.00 0.00 -0.15
2024.10.15 17:51:59 1518279959 UT100Roll buy 0.1 20242.27 20238.26 2024.10.15 17:52:03 20236.83 0.00 0.00 -0.54
2024.10.15 17:52:03 1518279983 UT100Roll buy 0.1 20238.20 20235.92 2024.10.15 17:52:06 20233.74 0.00 0.00 -0.45
2024.10.15 17:52:06 1518279997 UT100Roll buy 0.1 20234.87 20228.10 2024.10.15 17:52:33 20226.30 0.00 0.00 -0.86
2024.10.15 17:52:33 1518280083 UT100Roll buy 0.1 20228.67 20227.74 2024.10.15 17:52:34 20226.80 0.00 0.00 -0.19
2024.10.15 17:52:35 1518280089 UT100Roll buy 0.1 20226.70 20234.44 2024.10.15 17:52:49 20232.87 0.00 0.00 0.62
2024.10.15 17:52:36 1518280097 UT100Roll sell 0.1 20225.92 20234.05 2024.10.15 17:52:48 20235.86 0.00 0.00 -0.99
2024.10.15 17:52:48 1518280119 UT100Roll sell 0.1 20235.97 20242.92 2024.10.15 17:53:02 20244.11 0.00 0.00 -0.81
2024.10.15 17:52:49 1518280124 UT100Roll buy 0.1 20234.74 20245.46 2024.10.15 17:53:14 20243.91 0.00 0.00 0.92
2024.10.15 17:53:02 1518280166 UT100Roll sell 0.1 20242.49 20239.84 2024.10.15 17:53:05 20240.53 0.00 0.00 0.20
2024.10.15 17:53:05 1518280195 UT100Roll sell 0.1 20239.53 20241.20 2024.10.15 17:53:06 20243.13 0.00 0.00 -0.36
2024.10.15 17:53:14 1518280228 UT100Roll sell 0.1 20245.51 20245.58 2024.10.15 17:53:19 20247.02 0.00 0.00 -0.15
2024.10.15 17:53:19 1518280248 UT100Roll buy 0.1 20245.53 20245.72 2024.10.15 17:53:23 20243.92 0.00 0.00 -0.16
2024.10.15 17:53:21 1518280256 UT100Roll sell 0.1 20244.91 20245.22 2024.10.15 17:53:26 20247.40 0.00 0.00 -0.25
2024.10.15 17:53:25 1518280267 UT100Roll buy 0.1 20245.29 20254.41 2024.10.15 17:53:54 20252.73 0.00 0.00 0.74
2024.10.15 17:53:35 1518280315 UT100Roll sell 0.1 20247.16 20248.21 2024.10.15 17:53:37 20249.52 0.00 0.00 -0.24
2024.10.15 17:53:40 1518280327 UT100Roll sell 0.1 20251.18 20251.14 2024.10.15 17:53:41 20252.58 0.00 0.00 -0.14
2024.10.15 17:53:42 1518280333 UT100Roll sell 0.1 20251.60 20252.84 2024.10.15 17:53:56 20254.12 0.00 0.00 -0.25
2024.10.15 17:53:54 1518280370 UT100Roll buy 0.1 20254.27 20252.46 2024.10.15 17:53:55 20251.39 0.00 0.00 -0.29
2024.10.15 17:53:55 1518280373 UT100Roll buy 0.1 20252.69 20256.53 2024.10.15 17:53:57 20255.83 0.00 0.00 0.31
2024.10.15 17:53:57 1518280384 UT100Roll sell 0.1 20257.18 20260.14 2024.10.15 17:54:17 20261.08 0.00 0.00 -0.39
2024.10.15 17:53:57 1518280392 UT100Roll buy 0.1 20258.47 20256.60 2024.10.15 17:53:59 20256.77 0.00 0.00 -0.17
2024.10.15 17:54:00 1518280399 UT100Roll buy 0.1 20254.95 20257.71 2024.10.15 17:54:01 20254.79 0.00 0.00 -0.02
2024.10.15 17:54:02 1518280408 UT100Roll buy 0.1 20253.84 20260.07 2024.10.15 17:54:05 20259.00 0.00 0.00 0.52
2024.10.15 17:54:13 1518280467 UT100Roll buy 0.1 20265.48 20263.62 2024.10.15 17:54:15 20262.18 0.00 0.00 -0.33
2024.10.15 17:54:16 1518280485 UT100Roll buy 0.1 20261.45 20263.19 2024.10.15 17:55:25 20261.01 0.00 0.00 -0.04
2024.10.15 17:54:19 1518280499 UT100Roll sell 0.1 20257.80 20258.46 2024.10.15 17:54:20 20259.16 0.00 0.00 -0.14
2024.10.15 17:54:22 1518280508 UT100Roll sell 0.1 20255.94 20264.91 2024.10.15 17:54:47 20266.72 0.00 0.00 -1.08
2024.10.15 17:54:48 1518280600 UT100Roll sell 0.1 20269.72 20261.65 2024.10.15 17:55:11 20263.08 0.00 0.00 0.66
2024.10.15 17:55:11 1518280684 UT100Roll sell 0.1 20260.85 20264.08 2024.10.15 17:55:15 20264.18 0.00 0.00 -0.33
2024.10.15 17:55:15 1518280703 UT100Roll sell 0.1 20264.42 20264.54 2024.10.15 17:55:21 20266.96 0.00 0.00 -0.25
2024.10.15 17:55:23 1518280730 UT100Roll sell 0.1 20264.23 20259.90 2024.10.15 17:57:18 20261.09 0.00 0.00 0.31
2024.10.15 17:55:25 1518280734 UT100Roll buy 0.1 20264.11 20263.44 2024.10.15 17:56:04 20260.40 0.00 0.00 -0.37
2024.10.15 17:56:05 1518280909 UT100Roll buy 0.1 20262.40 20267.26 2024.10.15 17:57:00 20264.71 0.00 0.00 0.23
2024.10.15 17:57:01 1518281284 UT100Roll buy 0.1 20269.05 20260.34 2024.10.15 17:57:17 20258.15 0.00 0.00 -1.09
2024.10.15 17:57:17 1518281369 UT100Roll buy 0.1 20259.75 20262.22 2024.10.15 17:57:24 20258.69 0.00 0.00 -0.11
2024.10.15 17:57:19 1518281377 UT100Roll sell 0.1 20261.31 20229.18 2024.10.15 17:58:22 20231.36 0.00 0.00 3.00
2024.10.15 17:57:29 1518281427 UT100Roll buy 0.1 20248.70 20235.34 2024.10.15 17:58:15 20233.54 0.00 0.00 -1.52
2024.10.15 17:58:16 1518281595 UT100Roll buy 0.1 20233.44 20230.69 2024.10.15 17:58:28 20230.37 0.00 0.00 -0.31
2024.10.15 17:58:24 1518281650 UT100Roll sell 0.1 20230.19 20224.58 2024.10.15 18:00:15 20225.32 0.00 0.00 0.49
2024.10.15 17:58:28 1518281673 UT100Roll buy 0.1 20230.87 20223.83 2024.10.15 18:00:21 20221.74 0.00 0.00 -0.91
2024.10.15 18:00:15 1518282156 UT100Roll sell 0.1 20225.31 20221.78 2024.10.15 18:00:39 20223.76 0.00 0.00 0.16
2024.10.15 18:00:28 1518282213 UT100Roll buy 0.1 20217.56 20218.18 2024.10.15 18:00:42 20216.45 0.00 0.00 -0.11
2024.10.15 18:00:39 1518282278 UT100Roll sell 0.1 20223.25 20213.27 2024.10.15 18:01:04 20214.51 0.00 0.00 0.87
2024.10.15 18:00:42 1518282296 UT100Roll buy 0.1 20218.31 20224.75 2024.10.15 18:01:06 20221.91 0.00 0.00 0.36
2024.10.15 18:01:04 1518282379 UT100Roll sell 0.1 20217.47 20215.86 2024.10.15 18:01:30 20217.83 0.00 0.00 -0.04
2024.10.15 18:01:08 1518282391 UT100Roll buy 0.1 20218.38 20212.44 2024.10.15 18:01:15 20210.84 0.00 0.00 -0.75
2024.10.15 18:01:16 1518282411 UT100Roll buy 0.1 20214.56 20213.80 2024.10.15 18:01:18 20212.57 0.00 0.00 -0.20
2024.10.15 18:01:20 1518282429 UT100Roll buy 0.1 20218.40 20237.50 2024.10.15 18:02:11 20237.01 0.00 0.00 1.86
2024.10.15 18:01:37 1518282497 UT100Roll sell 0.1 20215.37 20228.54 2024.10.15 18:02:03 20229.77 0.00 0.00 -1.44
2024.10.15 18:02:04 1518282596 UT100Roll sell 0.1 20228.02 20238.02 2024.10.15 18:02:22 20240.24 0.00 0.00 -1.22
2024.10.15 18:02:14 1518282632 UT100Roll buy 0.1 20235.53 20252.94 2024.10.15 18:02:36 20251.96 0.00 0.00 1.64
2024.10.15 18:02:22 1518282660 UT100Roll sell 0.1 20238.75 20247.54 2024.10.15 18:02:27 20248.90 0.00 0.00 -1.02
2024.10.15 18:02:31 1518282702 UT100Roll sell 0.1 20250.73 20243.31 2024.10.15 18:03:07 20243.92 0.00 0.00 0.68
2024.10.15 18:02:38 1518282752 UT100Roll buy 0.1 20253.70 20249.56 2024.10.15 18:02:58 20247.22 0.00 0.00 -0.65
2024.10.15 18:03:00 1518282873 UT100Roll buy 0.1 20244.77 20242.67 2024.10.15 18:03:14 20240.82 0.00 0.00 -0.40
2024.10.15 18:03:07 1518282904 UT100Roll sell 0.1 20241.44 20233.19 2024.10.15 18:03:18 20234.92 0.00 0.00 0.65
2024.10.15 18:03:15 1518282939 UT100Roll buy 0.1 20238.12 20233.05 2024.10.15 18:03:22 20232.44 0.00 0.00 -0.57
2024.10.15 18:03:21 1518282978 UT100Roll sell 0.1 20232.32 20228.29 2024.10.15 18:03:36 20230.27 0.00 0.00 0.21
2024.10.15 18:03:24 1518283025 UT100Roll buy 0.1 20232.57 20234.32 2024.10.15 18:03:49 20233.09 0.00 0.00 0.05
2024.10.15 18:03:40 1518283118 UT100Roll sell 0.1 20234.09 20236.95 2024.10.15 18:04:07 20237.32 0.00 0.00 -0.32
2024.10.15 18:03:50 1518283136 UT100Roll buy 0.1 20235.32 20232.85 2024.10.15 18:04:09 20231.61 0.00 0.00 -0.37
2024.10.15 18:04:07 1518283173 UT100Roll sell 0.1 20235.57 20231.03 2024.10.15 18:04:26 20231.64 0.00 0.00 0.39
2024.10.15 18:04:10 1518283180 UT100Roll buy 0.1 20232.24 20206.85 2024.10.15 18:06:34 20206.36 0.00 0.00 -2.59
2024.10.15 18:04:28 1518283218 UT100Roll sell 0.1 20230.76 20223.88 2024.10.15 18:04:42 20224.86 0.00 0.00 0.59
2024.10.15 18:04:43 1518283244 UT100Roll sell 0.1 20222.38 20220.86 2024.10.15 18:06:02 20221.72 0.00 0.00 0.07
2024.10.15 18:06:03 1518283469 UT100Roll sell 0.1 20217.09 20221.17 2024.10.15 18:06:50 20222.28 0.00 0.00 -0.52
2024.10.15 18:06:39 1518283601 UT100Roll buy 0.1 20211.64 20210.52 2024.10.15 18:06:40 20210.03 0.00 0.00 -0.16
2024.10.15 18:06:41 1518283610 UT100Roll buy 0.1 20208.43 20215.83 2024.10.15 18:06:44 20214.48 0.00 0.00 0.61
2024.10.15 18:06:46 1518283624 UT100Roll buy 0.1 20218.20 2024.10.15 18:28:54 20217.31 0.00 0.00 -0.09
2024.10.15 18:06:50 1518283632 UT100Roll sell 0.1 20223.01 20223.39 2024.10.15 18:06:56 20224.62 0.00 0.00 -0.16
2024.10.15 18:06:56 1518283657 UT100Roll sell 0.1 20223.74 2024.10.15 18:28:54 20220.41 0.00 0.00 0.33
2024.10.15 18:07:09 1518283734 UT100Roll buy 0.1 20234.93 20209.49 2024.10.15 18:07:48 20208.01 0.00 0.00 -2.69
2024.10.15 18:07:09 1518283735 UT100Roll sell 0.1 20233.80 20233.32 2024.10.15 18:07:10 20234.43 0.00 0.00 -0.06
2024.10.15 18:07:12 1518283745 UT100Roll sell 0.1 20232.81 20225.03 2024.10.15 18:07:16 20226.39 0.00 0.00 0.64
2024.10.15 18:07:16 1518283762 UT100Roll sell 0.1 20225.02 20225.04 2024.10.15 18:07:17 20225.65 0.00 0.00 -0.06
2024.10.15 18:07:18 1518283770 UT100Roll sell 0.1 20222.06 20206.08 2024.10.15 18:08:04 20208.31 0.00 0.00 1.38
2024.10.15 18:07:49 1518283827 UT100Roll buy 0.1 20209.88 20207.91 2024.10.15 18:08:00 20205.68 0.00 0.00 -0.42
2024.10.15 18:08:02 1518283856 UT100Roll buy 0.1 20207.56 20208.04 2024.10.15 18:08:04 20207.18 0.00 0.00 -0.04
2024.10.15 18:08:04 1518283868 UT100Roll sell 0.1 20208.42 20205.82 2024.10.15 18:08:17 20208.05 0.00 0.00 0.04
2024.10.15 18:08:16 1518283894 UT100Roll buy 0.1 20203.39 20221.54 2024.10.15 18:08:34 20220.31 0.00 0.00 1.69
2024.10.15 18:08:17 1518283902 UT100Roll sell 0.1 20206.88 20222.92 2024.10.15 18:08:39 20224.77 0.00 0.00 -1.79
2024.10.15 18:08:35 1518283951 UT100Roll buy 0.1 20221.71 20218.08 2024.10.15 18:08:50 20216.85 0.00 0.00 -0.49
2024.10.15 18:08:47 1518283991 UT100Roll sell 0.1 20220.04 20205.93 2024.10.15 18:09:05 20206.82 0.00 0.00 1.32
2024.10.15 18:08:52 1518284005 UT100Roll buy 0.1 20215.18 20213.64 2024.10.15 18:08:54 20213.40 0.00 0.00 -0.18
2024.10.15 18:08:55 1518284014 UT100Roll buy 0.1 20216.43 20212.29 2024.10.15 18:08:59 20210.31 0.00 0.00 -0.61
2024.10.15 18:09:00 1518284026 UT100Roll buy 0.1 20211.95 20208.08 2024.10.15 18:09:02 20206.85 0.00 0.00 -0.51
2024.10.15 18:09:03 1518284039 UT100Roll buy 0.1 20205.68 20208.56 2024.10.15 18:09:48 20206.68 0.00 0.00 0.10
2024.10.15 18:09:05 1518284042 UT100Roll sell 0.1 20203.35 20202.10 2024.10.15 18:10:04 20203.25 0.00 0.00 0.01
2024.10.15 18:09:49 1518284161 UT100Roll buy 0.1 20208.17 20203.24 2024.10.15 18:09:50 20201.61 0.00 0.00 -0.66
2024.10.15 18:09:50 1518284164 UT100Roll buy 0.1 20204.09 20202.27 2024.10.15 18:10:12 20201.38 0.00 0.00 -0.27
2024.10.15 18:10:06 1518284206 UT100Roll sell 0.1 20202.86 20211.79 2024.10.15 18:11:05 20214.79 0.00 0.00 -1.19
2024.10.15 18:10:13 1518284226 UT100Roll buy 0.1 20202.26 20216.15 2024.10.15 18:11:09 20214.64 0.00 0.00 1.24
2024.10.15 18:11:08 1518284380 UT100Roll sell 0.1 20216.25 20215.00 2024.10.15 18:11:14 20216.63 0.00 0.00 -0.04
2024.10.15 18:11:10 1518284447 UT100Roll buy 0.1 20213.04 20231.57 2024.10.15 18:11:36 20230.07 0.00 0.00 1.70
2024.10.15 18:11:15 1518284464 UT100Roll sell 0.1 20216.12 20221.66 2024.10.15 18:11:26 20222.67 0.00 0.00 -0.66
2024.10.15 18:11:30 1518284505 UT100Roll sell 0.1 20219.31 20226.60 2024.10.15 18:11:34 20228.10 0.00 0.00 -0.88
2024.10.15 18:11:35 1518284532 UT100Roll sell 0.1 20228.09 20225.18 2024.10.15 18:12:34 20226.69 0.00 0.00 0.14
2024.10.15 18:11:37 1518284536 UT100Roll buy 0.1 20232.67 20225.37 2024.10.15 18:11:48 20224.73 0.00 0.00 -0.79
2024.10.15 18:11:49 1518284564 UT100Roll buy 0.1 20226.22 20222.64 2024.10.15 18:12:59 20221.25 0.00 0.00 -0.50
2024.10.15 18:12:34 1518284754 UT100Roll sell 0.1 20224.82 20231.84 2024.10.15 18:13:14 20234.09 0.00 0.00 -0.93
2024.10.15 18:13:01 1518284873 UT100Roll buy 0.1 20221.39 20234.66 2024.10.15 18:14:31 20233.15 0.00 0.00 1.18
2024.10.15 18:13:17 1518284931 UT100Roll sell 0.1 20234.31 20235.38 2024.10.15 18:13:35 20237.18 0.00 0.00 -0.29
2024.10.15 18:13:38 1518284987 UT100Roll sell 0.1 20235.18 20231.70 2024.10.15 18:14:05 20233.58 0.00 0.00 0.16
2024.10.15 18:14:07 1518285064 UT100Roll sell 0.1 20235.05 20236.63 2024.10.15 18:14:15 20239.38 0.00 0.00 -0.43
2024.10.15 18:14:15 1518285103 UT100Roll sell 0.1 20236.89 20248.24 2024.10.15 18:15:00 20249.00 0.00 0.00 -1.21
2024.10.15 18:14:38 1518285224 UT100Roll buy 0.1 20236.79 20244.45 2024.10.15 18:14:57 20242.69 0.00 0.00 0.59
2024.10.15 18:15:00 1518285285 UT100Roll buy 0.1 20247.39 20251.05 2024.10.15 18:15:17 20249.42 0.00 0.00 0.20
2024.10.15 18:15:02 1518285292 UT100Roll sell 0.1 20246.14 20254.10 2024.10.15 18:19:03 20255.36 0.00 0.00 -0.92
2024.10.15 18:15:21 1518285358 UT100Roll buy 0.1 20251.78 20269.37 2024.10.15 18:17:15 20268.23 0.00 0.00 1.65
2024.10.15 18:17:16 1518286141 UT100Roll buy 0.1 20267.12 20257.46 2024.10.15 18:18:55 20255.58 0.00 0.00 -1.15
2024.10.15 18:18:55 1518286636 UT100Roll buy 0.1 20257.46 20252.81 2024.10.15 18:19:05 20251.30 0.00 0.00 -0.62
2024.10.15 18:19:04 1518286687 UT100Roll sell 0.1 20253.37 2024.10.15 18:28:53 20221.89 0.00 0.00 3.15
2024.10.15 18:19:10 1518286737 UT100Roll buy 0.1 20255.28 20255.53 2024.10.15 18:19:12 20252.42 0.00 0.00 -0.29
2024.10.15 18:19:13 1518286748 UT100Roll buy 0.1 20252.80 2024.10.15 18:28:53 20218.67 0.00 0.00 -3.41
2024.10.23 09:26:43 1519143153 XAUUSD.pr sell 0.01 2751.79 2024.10.23 09:27:21 2751.92 -0.07 0.00 -0.13
2024.10.23 09:27:17 1519143207 XAUUSD.pr buy 0.01 2752.11 2024.10.23 09:27:50 2751.90 -0.07 0.00 -0.21
2024.10.23 09:27:42 1519143243 XAUUSD.pr sell 0.01 2751.80 2024.10.23 09:32:50 2751.74 -0.07 0.00 0.06
2024.10.23 09:28:41 1519143329 XAUUSD.pr buy 0.01 2751.86 2024.10.23 09:32:59 2751.72 -0.07 0.00 -0.14
2024.10.23 09:32:50 1519143612 XAUUSD.pr sell 0.01 2752.08 2024.10.23 09:36:06 2751.06 -0.07 0.00 1.02
2024.10.23 09:33:02 1519143622 XAUUSD.pr buy 0.01 2751.70 2024.10.23 09:35:02 2750.81 -0.07 0.00 -0.89
2024.10.23 09:35:22 1519143875 XAUUSD.pr buy 0.01 2751.17 2024.10.23 09:36:21 2751.43 -0.07 0.00 0.26
2024.10.23 09:36:14 1519143963 XAUUSD.pr sell 0.01 2751.30 2024.10.23 09:36:48 2751.01 -0.07 0.00 0.29
2024.10.23 09:36:43 1519143993 XAUUSD.pr buy 0.01 2751.07 2024.10.23 09:37:30 2751.00 -0.07 0.00 -0.07
2024.10.23 09:37:25 1519144050 XAUUSD.pr sell 0.01 2750.91 2024.10.23 09:38:22 2750.74 -0.07 0.00 0.17
2024.10.23 09:38:22 1519144161 XAUUSD.pr buy 0.01 2750.59 2024.10.23 09:48:20 2749.20 -0.07 0.00 -1.39
2024.10.23 09:38:24 1519144172 XAUUSD.pr sell 0.01 2750.63 2024.10.23 09:44:52 2750.31 -0.07 0.00 0.32
2024.10.23 09:45:51 1519145656 XAUUSD.pr sell 0.01 2749.53 2024.10.23 09:50:40 2749.41 -0.07 0.00 0.12
2024.10.23 09:48:20 1519145896 XAUUSD.pr buy 0.01 2749.30 2024.10.23 09:48:28 2749.35 -0.07 0.00 0.05
2024.10.23 09:49:34 1519146026 XAUUSD.pr buy 0.01 2749.11 2024.10.23 10:00:00 2750.86 -0.07 0.00 1.75
2024.10.23 09:50:52 1519146108 XAUUSD.pr sell 0.01 2749.20 2024.10.23 09:51:08 2749.39 -0.07 0.00 -0.19
2024.10.23 09:53:56 1519146307 XAUUSD.pr sell 0.01 2750.34 2024.10.23 09:59:50 2750.45 -0.07 0.00 -0.11
2024.10.23 09:59:57 1519146654 XAUUSD.pr sell 0.01 2750.68 2024.10.23 10:14:29 2752.12 -0.07 0.00 -1.44
2024.10.23 10:00:01 1519146705 XAUUSD.pr buy 0.01 2751.10 2024.10.23 10:25:04 2751.56 -0.07 0.00 0.46
2024.10.23 10:14:29 1519148097 XAUUSD.pr sell 0.01 2752.04 2024.10.23 10:28:43 2751.86 -0.07 0.00 0.18
2024.10.23 10:25:04 1519149114 XAUUSD.pr buy 0.01 2751.47 2024.10.23 10:25:54 2751.48 -0.07 0.00 0.01
2024.10.23 10:25:55 1519149227 XAUUSD.pr buy 0.01 2751.62 2024.10.23 10:26:15 2751.14 -0.07 0.00 -0.48
2024.10.23 10:26:20 1519149268 XAUUSD.pr buy 0.01 2751.14 2024.10.23 10:32:46 2752.01 -0.07 0.00 0.87
2024.10.23 10:30:19 1519149743 XAUUSD.pr sell 0.01 2752.78 2024.10.23 10:36:40 2753.49 -0.07 0.00 -0.71
2024.10.23 10:32:48 1519149992 XAUUSD.pr buy 0.01 2752.15 2024.10.23 10:36:52 2754.59 -0.07 0.00 2.44
2024.10.23 10:36:40 1519150581 XAUUSD.pr sell 0.01 2753.83 2024.10.23 11:03:38 2756.07 -0.07 0.00 -2.24
2024.10.23 10:36:52 1519150912 XAUUSD.pr buy 0.01 2754.64 2024.10.23 11:02:24 2755.31 -0.07 0.00 0.67
2024.10.23 11:02:24 1519154662 XAUUSD.pr buy 0.01 2755.48 2024.10.23 11:05:13 2755.41 -0.07 0.00 -0.07
2024.10.23 11:03:38 1519154924 XAUUSD.pr sell 0.01 2755.84 2024.10.23 11:11:42 2755.75 -0.07 0.00 0.09
2024.10.23 11:05:14 1519155187 XAUUSD.pr buy 0.01 2755.59 2024.10.23 11:23:00 2756.06 -0.07 0.00 0.47
2024.10.23 11:11:54 1519156040 XAUUSD.pr sell 0.01 2755.82 2024.10.23 12:08:59 2755.94 -0.07 0.00 -0.12
2024.10.23 11:25:15 1519157869 XAUUSD.pr buy 0.01 2755.54 2024.10.23 11:31:11 2757.57 -0.07 0.00 2.03
2024.10.23 11:31:41 1519159665 XAUUSD.pr buy 0.01 2758.05 2024.10.23 11:44:58 2757.96 -0.07 0.00 -0.09
2024.10.23 11:45:27 1519161707 XAUUSD.pr buy 0.01 2757.42 2024.10.23 12:07:21 2755.63 -0.07 0.00 -1.79
2024.10.23 12:07:26 1519164002 XAUUSD.pr buy 0.01 2755.70 2024.10.23 12:09:35 2756.04 -0.07 0.00 0.34
2024.10.23 12:09:00 1519164409 XAUUSD.pr sell 0.01 2756.04 2024.10.23 12:09:51 2756.11 -0.07 0.00 -0.07
2024.10.23 12:09:43 1519164520 XAUUSD.pr buy 0.01 2755.93 2024.10.23 12:10:41 2755.41 -0.07 0.00 -0.52
2024.10.23 12:10:02 1519164541 XAUUSD.pr sell 0.01 2755.58 2024.10.23 12:16:05 2753.97 -0.07 0.00 1.61
2024.10.23 12:11:29 1519164791 XAUUSD.pr buy 0.01 2755.55 2024.10.23 12:17:07 2753.89 -0.07 0.00 -1.66
2024.10.23 12:16:32 1519166033 XAUUSD.pr sell 0.01 2753.80 2024.10.23 12:21:59 2753.59 -0.07 0.00 0.21
2024.10.23 12:18:28 1519166301 XAUUSD.pr buy 0.01 2753.49 2024.10.23 12:56:24 2750.64 -0.07 0.00 -2.85
2024.10.23 12:22:01 1519167270 XAUUSD.pr sell 0.01 2753.88 2024.10.23 12:24:53 2752.98 -0.07 0.00 0.90
2024.10.23 12:24:54 1519167980 XAUUSD.pr sell 0.01 2752.79 2024.10.23 12:29:54 2752.40 -0.07 0.00 0.39
2024.10.23 12:30:18 1519169144 XAUUSD.pr sell 0.01 2752.66 2024.10.23 12:30:32 2751.92 -0.07 0.00 0.74
2024.10.23 12:30:48 1519169252 XAUUSD.pr sell 0.01 2751.94 2024.10.23 12:40:50 2751.07 -0.07 0.00 0.87
2024.10.23 12:41:20 1519171711 XAUUSD.pr sell 0.01 2751.85 2024.10.23 12:47:32 2751.63 -0.07 0.00 0.22
2024.10.23 12:48:38 1519173058 XAUUSD.pr sell 0.01 2751.86 2024.10.23 13:00:24 2751.07 -0.07 0.00 0.79
2024.10.23 12:56:30 1519174135 XAUUSD.pr buy 0.01 2750.47 2024.10.23 13:23:00 2751.77 -0.07 0.00 1.30
2024.10.23 13:00:49 1519174719 XAUUSD.pr sell 0.01 2750.92 2024.10.23 13:55:08 2751.23 -0.07 0.00 -0.31
2024.10.23 13:24:05 1519177177 XAUUSD.pr buy 0.01 2751.68 2024.10.23 13:53:39 2750.52 -0.07 0.00 -1.16
2024.10.23 13:53:49 1519180193 XAUUSD.pr buy 0.01 2750.78 2024.10.23 14:29:17 2750.47 -0.07 0.00 -0.31
2024.10.23 13:55:32 1519180393 XAUUSD.pr sell 0.01 2751.22 2024.10.23 14:15:27 2751.80 -0.07 0.00 -0.58
2024.10.23 14:15:57 1519183180 XAUUSD.pr sell 0.01 2751.69 2024.10.23 15:12:03 2749.65 -0.07 0.00 2.04
2024.10.23 14:30:40 1519185080 XAUUSD.pr buy 0.01 2750.62 2024.10.23 15:13:15 2749.02 -0.07 0.00 -1.60
2024.10.23 15:12:17 1519191083 XAUUSD.pr sell 0.01 2749.04 2024.10.23 15:12:28 2748.97 -0.07 0.00 0.07
2024.10.23 15:12:46 1519191151 XAUUSD.pr sell 0.01 2748.88 2024.10.23 15:12:51 2748.95 -0.07 0.00 -0.07
2024.10.23 15:13:15 1519191212 XAUUSD.pr sell 0.01 2749.02 2024.10.23 15:13:44 2749.20 -0.07 0.00 -0.18
2024.10.23 15:13:44 1519191289 XAUUSD.pr buy 0.01 2749.16 2024.10.23 15:14:28 2748.85 -0.07 0.00 -0.31
2024.10.23 15:14:26 1519191388 XAUUSD.pr sell 0.01 2748.88 2024.10.23 15:15:10 2749.03 -0.07 0.00 -0.15
2024.10.23 15:14:33 1519191402 XAUUSD.pr buy 0.01 2748.89 2024.10.23 15:14:48 2748.64 -0.07 0.00 -0.25
2024.10.23 15:15:10 1519191514 XAUUSD.pr buy 0.01 2748.81 2024.10.23 15:15:11 2748.87 -0.07 0.00 0.06
2024.10.23 15:15:10 1519191519 XAUUSD.pr sell 0.01 2749.01 2024.10.23 15:17:40 2748.22 -0.07 0.00 0.79
2024.10.23 15:16:08 1519191647 XAUUSD.pr buy 0.01 2748.31 2024.10.23 15:19:38 2746.95 -0.07 0.00 -1.36
2024.10.23 15:17:40 1519191897 XAUUSD.pr sell 0.01 2748.08 2024.10.23 15:20:32 2747.26 -0.07 0.00 0.82
2024.10.23 15:20:00 1519192876 XAUUSD.pr buy 0.01 2746.78 2024.10.23 15:20:38 2747.40 -0.07 0.00 0.62
2024.10.23 15:20:32 1519192993 XAUUSD.pr sell 0.01 2747.51 2024.10.23 15:20:33 2747.45 -0.07 0.00 0.06
2024.10.23 15:20:36 1519193029 XAUUSD.pr sell 0.01 2747.56 2024.10.23 15:20:46 2748.17 -0.07 0.00 -0.61
2024.10.23 15:20:39 1519193046 XAUUSD.pr buy 0.01 2747.76 2024.10.23 15:20:44 2747.74 -0.07 0.00 -0.02
2024.10.23 15:20:45 1519193079 XAUUSD.pr buy 0.01 2748.11 2024.10.23 15:20:52 2748.00 -0.07 0.00 -0.11
2024.10.23 15:20:46 1519193091 XAUUSD.pr sell 0.01 2748.14 2024.10.23 15:21:47 2746.13 -0.07 0.00 2.01
2024.10.23 15:20:52 1519193124 XAUUSD.pr buy 0.01 2748.06 2024.10.23 15:21:25 2747.38 -0.07 0.00 -0.68
2024.10.23 15:21:36 1519193263 XAUUSD.pr buy 0.01 2746.92 2024.10.23 15:21:44 2746.26 -0.07 0.00 -0.66
2024.10.23 15:21:44 1519193384 XAUUSD.pr buy 0.01 2746.41 2024.10.23 15:21:46 2746.11 -0.07 0.00 -0.30
2024.10.23 15:21:46 1519193503 XAUUSD.pr buy 0.01 2746.09 2024.10.23 15:21:54 2745.99 -0.07 0.00 -0.10
2024.10.23 15:21:50 1519193559 XAUUSD.pr sell 0.01 2745.84 2024.10.23 15:29:01 2743.64 -0.07 0.00 2.20
2024.10.23 15:22:04 1519193737 XAUUSD.pr buy 0.01 2745.92 2024.10.23 15:22:05 2745.84 -0.07 0.00 -0.08
2024.10.23 15:22:20 1519193837 XAUUSD.pr buy 0.01 2746.18 2024.10.23 15:23:22 2745.16 -0.07 0.00 -1.02
2024.10.23 15:23:23 1519194438 XAUUSD.pr buy 0.01 2744.96 2024.10.23 15:29:31 2743.81 -0.07 0.00 -1.15
2024.10.23 15:29:25 1519197694 XAUUSD.pr sell 0.01 2743.90 2024.10.23 15:30:53 2744.32 -0.07 0.00 -0.42
2024.10.23 15:30:26 1519197990 XAUUSD.pr buy 0.01 2743.88 2024.10.23 15:32:10 2744.20 -0.07 0.00 0.32
2024.10.23 15:31:11 1519198246 XAUUSD.pr sell 0.01 2744.11 2024.10.23 15:34:49 2746.05 -0.07 0.00 -1.94
2024.10.23 15:32:13 1519198487 XAUUSD.pr buy 0.01 2743.97 2024.10.23 15:32:24 2744.34 -0.07 0.00 0.37
2024.10.23 15:32:25 1519198524 XAUUSD.pr buy 0.01 2743.88 2024.10.23 15:34:34 2746.20 -0.07 0.00 2.32
2024.10.23 15:34:49 1519199251 XAUUSD.pr buy 0.01 2745.94 2024.10.23 15:36:06 2747.24 -0.07 0.00 1.30
2024.10.23 15:35:19 1519199373 XAUUSD.pr sell 0.01 2746.89 2024.10.23 15:35:52 2746.76 -0.07 0.00 0.13
2024.10.23 15:36:05 1519199561 XAUUSD.pr sell 0.01 2746.73 2024.10.23 15:36:42 2746.33 -0.07 0.00 0.40
2024.10.23 15:36:17 1519199677 XAUUSD.pr buy 0.01 2747.10 2024.10.23 15:37:26 2745.92 -0.07 0.00 -1.18
2024.10.23 15:36:44 1519199818 XAUUSD.pr sell 0.01 2746.06 2024.10.23 15:39:54 2744.70 -0.07 0.00 1.36
2024.10.23 15:38:21 1519200114 XAUUSD.pr buy 0.01 2745.39 2024.10.23 15:40:41 2744.36 -0.07 0.00 -1.03
2024.10.23 15:40:09 1519200679 XAUUSD.pr sell 0.01 2744.68 2024.10.23 15:50:17 2742.66 -0.07 0.00 2.02
2024.10.23 15:40:46 1519200794 XAUUSD.pr buy 0.01 2744.01 2024.10.23 15:48:09 2743.25 -0.07 0.00 -0.76
2024.10.23 15:48:39 1519202932 XAUUSD.pr buy 0.01 2743.17 2024.10.23 15:49:51 2742.77 -0.07 0.00 -0.40
2024.10.23 15:49:52 1519203221 XAUUSD.pr buy 0.01 2742.37 2024.10.23 15:56:19 2742.00 -0.07 0.00 -0.37
2024.10.23 15:50:22 1519203382 XAUUSD.pr sell 0.01 2742.77 2024.10.23 16:00:02 2743.59 -0.07 0.00 -0.82
2024.10.23 15:56:48 1519204886 XAUUSD.pr buy 0.01 2741.25 2024.10.23 15:57:42 2742.81 -0.07 0.00 1.56
2024.10.23 15:57:57 1519205217 XAUUSD.pr buy 0.01 2743.16 2024.10.23 16:02:31 2741.89 -0.07 0.00 -1.27
2024.10.23 16:00:15 1519205768 XAUUSD.pr sell 0.01 2744.10 2024.10.23 16:05:29 2740.10 -0.07 0.00 4.00
2024.10.23 16:02:53 1519206669 XAUUSD.pr buy 0.01 2740.75 2024.10.23 16:03:33 2740.81 -0.07 0.00 0.06
2024.10.23 16:03:33 1519207081 XAUUSD.pr buy 0.01 2740.88 2024.10.23 16:10:11 2740.25 -0.07 0.00 -0.63
2024.10.23 16:05:39 1519207884 XAUUSD.pr sell 0.01 2740.15 2024.10.23 16:06:46 2741.98 -0.07 0.00 -1.83
2024.10.23 16:07:24 1519208378 XAUUSD.pr sell 0.01 2741.94 2024.10.23 16:09:15 2740.33 -0.07 0.00 1.61
2024.10.23 16:09:16 1519208912 XAUUSD.pr sell 0.01 2740.06 2024.10.23 16:10:08 2740.21 -0.07 0.00 -0.15
2024.10.23 16:10:09 1519209379 XAUUSD.pr sell 0.01 2740.18 2024.10.23 16:11:25 2740.20 -0.07 0.00 -0.02
2024.10.23 16:10:45 1519209526 XAUUSD.pr buy 0.01 2740.36 2024.10.23 16:12:35 2740.38 -0.07 0.00 0.02
2024.10.23 16:11:33 1519209700 XAUUSD.pr sell 0.01 2740.57 2024.10.23 16:12:29 2740.42 -0.07 0.00 0.15
2024.10.23 16:12:29 1519210184 XAUUSD.pr sell 0.01 2740.70 2024.10.23 16:13:45 2738.93 -0.07 0.00 1.77
2024.10.23 16:13:02 1519210339 XAUUSD.pr buy 0.01 2740.45 2024.10.23 16:13:14 2739.48 -0.07 0.00 -0.97
2024.10.23 16:13:34 1519210736 XAUUSD.pr buy 0.01 2738.82 2024.10.23 16:14:11 2738.00 -0.07 0.00 -0.82
2024.10.23 16:13:48 1519210845 XAUUSD.pr sell 0.01 2738.87 2024.10.23 16:13:58 2738.84 -0.07 0.00 0.03
2024.10.23 16:14:00 1519210914 XAUUSD.pr sell 0.01 2738.92 2024.10.23 16:23:21 2736.56 -0.07 0.00 2.36
2024.10.23 16:14:11 1519211089 XAUUSD.pr buy 0.01 2738.13 2024.10.23 16:14:54 2738.87 -0.07 0.00 0.74
2024.10.23 16:14:59 1519211630 XAUUSD.pr buy 0.01 2738.57 2024.10.23 16:16:13 2739.08 -0.07 0.00 0.51
2024.10.23 16:16:13 1519211912 XAUUSD.pr buy 0.01 2739.16 2024.10.23 16:16:16 2739.17 -0.07 0.00 0.01
2024.10.23 16:16:24 1519211946 XAUUSD.pr buy 0.01 2739.10 2024.10.23 16:17:28 2736.16 -0.07 0.00 -2.94
2024.10.23 16:17:33 1519213740 XAUUSD.pr buy 0.01 2735.55 2024.10.23 16:18:29 2733.24 -0.07 0.00 -2.31
2024.10.23 16:18:39 1519215258 XAUUSD.pr buy 0.01 2733.61 2024.10.23 16:19:16 2732.99 -0.07 0.00 -0.62
2024.10.23 16:19:27 1519215732 XAUUSD.pr buy 0.01 2732.51 2024.10.23 16:20:02 2734.87 -0.07 0.00 2.36
2024.10.23 16:20:04 1519216250 XAUUSD.pr buy 0.01 2734.68 2024.10.23 16:20:05 2734.31 -0.07 0.00 -0.37
2024.10.23 16:20:16 1519216331 XAUUSD.pr buy 0.01 2734.90 2024.10.23 16:21:10 2735.96 -0.07 0.00 1.06
2024.10.23 16:21:10 1519216809 XAUUSD.pr buy 0.01 2736.03 2024.10.23 16:21:51 2735.32 -0.07 0.00 -0.71
2024.10.23 16:21:52 1519217070 XAUUSD.pr buy 0.01 2735.35 2024.10.23 16:22:42 2736.02 -0.07 0.00 0.67
2024.10.23 16:22:58 1519217410 XAUUSD.pr buy 0.01 2736.30 2024.10.23 16:24:53 2737.92 -0.07 0.00 1.62
2024.10.23 16:23:21 1519217550 XAUUSD.pr sell 0.01 2736.64 2024.10.23 16:23:24 2737.27 -0.07 0.00 -0.63
2024.10.23 16:24:08 1519217997 XAUUSD.pr sell 0.01 2736.64 2024.10.23 16:25:27 2737.87 -0.07 0.00 -1.23
2024.10.23 16:25:03 1519218277 XAUUSD.pr buy 0.01 2738.22 2024.10.23 16:25:42 2738.15 -0.07 0.00 -0.07
2024.10.23 16:25:32 1519218452 XAUUSD.pr sell 0.01 2737.61 2024.10.23 16:26:12 2738.82 -0.07 0.00 -1.21
2024.10.23 16:26:06 1519218626 XAUUSD.pr buy 0.01 2738.94 2024.10.23 16:26:11 2738.63 -0.07 0.00 -0.31
2024.10.23 16:26:12 1519218727 XAUUSD.pr buy 0.01 2738.65 2024.10.23 16:28:57 2738.86 -0.07 0.00 0.21
2024.10.23 16:26:44 1519218912 XAUUSD.pr sell 0.01 2738.76 2024.10.23 16:27:01 2738.23 -0.07 0.00 0.53
2024.10.23 16:27:10 1519219061 XAUUSD.pr sell 0.01 2738.42 2024.10.23 16:27:13 2738.91 -0.07 0.00 -0.49
2024.10.23 16:28:01 1519219397 XAUUSD.pr sell 0.01 2739.38 2024.10.23 16:28:19 2740.07 -0.07 0.00 -0.69
2024.10.23 16:28:19 1519219558 XAUUSD.pr sell 0.01 2740.24 2024.10.23 16:28:44 2738.89 -0.07 0.00 1.35
2024.10.23 16:28:50 1519219784 XAUUSD.pr sell 0.01 2738.79 2024.10.23 16:30:01 2739.14 -0.07 0.00 -0.35
2024.10.23 16:29:31 1519219934 XAUUSD.pr buy 0.01 2739.53 2024.10.23 16:30:36 2740.36 -0.07 0.00 0.83
2024.10.23 16:30:02 1519220119 XAUUSD.pr sell 0.01 2739.31 2024.10.23 16:31:06 2740.80 -0.07 0.00 -1.49
2024.10.23 16:30:37 1519220374 XAUUSD.pr buy 0.01 2740.43 2024.10.23 16:30:39 2740.35 -0.07 0.00 -0.08
2024.10.23 16:31:05 1519220573 XAUUSD.pr buy 0.01 2740.82 2024.10.23 16:35:26 2736.44 -0.07 0.00 -4.38
2024.10.23 16:31:19 1519220728 XAUUSD.pr sell 0.01 2740.42 2024.10.23 16:32:29 2740.07 -0.07 0.00 0.35
2024.10.23 16:32:35 1519221357 XAUUSD.pr sell 0.01 2740.72 2024.10.23 16:32:53 2740.45 -0.07 0.00 0.27
2024.10.23 16:33:20 1519221703 XAUUSD.pr sell 0.01 2739.16 2024.10.23 16:34:27 2737.56 -0.07 0.00 1.60
2024.10.23 16:34:58 1519222452 XAUUSD.pr sell 0.01 2737.31 2024.10.23 16:35:45 2735.58 -0.07 0.00 1.73
2024.10.23 16:35:34 1519222797 XAUUSD.pr buy 0.01 2734.97 2024.10.23 16:36:21 2734.59 -0.07 0.00 -0.38
2024.10.23 16:35:56 1519223011 XAUUSD.pr sell 0.01 2736.13 2024.10.23 16:36:09 2735.22 -0.07 0.00 0.91
2024.10.23 16:36:21 1519223143 XAUUSD.pr sell 0.01 2735.02 2024.10.23 16:40:57 2733.16 -0.07 0.00 1.86
2024.10.23 16:36:24 1519223169 XAUUSD.pr buy 0.01 2734.84 2024.10.23 16:36:41 2734.53 -0.07 0.00 -0.31
2024.10.23 16:37:00 1519223389 XAUUSD.pr buy 0.01 2734.24 2024.10.23 16:37:17 2734.38 -0.07 0.00 0.14
2024.10.23 16:38:01 1519223742 XAUUSD.pr buy 0.01 2732.95 2024.10.23 16:38:13 2732.95 -0.07 0.00 0.00
2024.10.23 16:38:33 1519224086 XAUUSD.pr buy 0.01 2732.63 2024.10.23 16:39:08 2734.11 -0.07 0.00 1.48
2024.10.23 16:39:20 1519224424 XAUUSD.pr buy 0.01 2734.82 2024.10.23 16:41:28 2734.30 -0.07 0.00 -0.52
2024.10.23 16:41:05 1519225334 XAUUSD.pr sell 0.01 2734.15 2024.10.23 16:41:37 2734.21 -0.07 0.00 -0.06
2024.10.23 16:41:30 1519225511 XAUUSD.pr buy 0.01 2734.24 2024.10.23 16:43:03 2732.99 -0.07 0.00 -1.25
2024.10.23 16:41:44 1519225580 XAUUSD.pr sell 0.01 2734.80 2024.10.23 16:41:59 2733.88 -0.07 0.00 0.92
2024.10.23 16:42:19 1519225698 XAUUSD.pr sell 0.01 2734.27 2024.10.23 16:43:25 2734.36 -0.07 0.00 -0.09
2024.10.23 16:43:21 1519225926 XAUUSD.pr buy 0.01 2733.96 2024.10.23 16:44:56 2735.35 -0.07 0.00 1.39
2024.10.23 16:43:26 1519225960 XAUUSD.pr sell 0.01 2734.24 2024.10.23 16:43:34 2735.14 -0.07 0.00 -0.90
2024.10.23 16:44:17 1519226253 XAUUSD.pr sell 0.01 2736.01 2024.10.23 16:44:18 2736.20 -0.07 0.00 -0.19
2024.10.23 16:44:18 1519226269 XAUUSD.pr sell 0.01 2736.04 2024.10.23 16:44:42 2735.65 -0.07 0.00 0.39
2024.10.23 16:44:56 1519226411 XAUUSD.pr sell 0.01 2735.44 2024.10.23 16:46:03 2736.43 -0.07 0.00 -0.99
2024.10.23 16:45:05 1519226477 XAUUSD.pr buy 0.01 2736.34 2024.10.23 16:45:17 2736.61 -0.07 0.00 0.27
2024.10.23 16:45:35 1519226702 XAUUSD.pr buy 0.01 2737.18 2024.10.23 16:46:30 2737.44 -0.07 0.00 0.26
2024.10.23 16:46:09 1519226890 XAUUSD.pr sell 0.01 2736.74 2024.10.23 16:47:26 2735.91 -0.07 0.00 0.83
2024.10.23 16:46:46 1519227026 XAUUSD.pr buy 0.01 2737.15 2024.10.23 16:47:01 2736.68 -0.07 0.00 -0.47
2024.10.23 16:47:08 1519227113 XAUUSD.pr buy 0.01 2736.39 2024.10.23 16:49:01 2736.66 -0.07 0.00 0.27
2024.10.23 16:47:31 1519227221 XAUUSD.pr sell 0.01 2735.86 2024.10.23 16:47:51 2735.09 -0.07 0.00 0.77
2024.10.23 16:48:20 1519227428 XAUUSD.pr sell 0.01 2735.65 2024.10.23 16:48:46 2736.21 -0.07 0.00 -0.56
2024.10.23 16:48:52 1519227538 XAUUSD.pr sell 0.01 2736.35 2024.10.23 16:50:15 2737.54 -0.07 0.00 -1.19
2024.10.23 16:49:04 1519227599 XAUUSD.pr buy 0.01 2736.94 2024.10.23 16:49:46 2737.30 -0.07 0.00 0.36
2024.10.23 16:50:02 1519227839 XAUUSD.pr buy 0.01 2736.78 2024.10.23 16:50:08 2737.20 -0.07 0.00 0.42
2024.10.23 16:50:09 1519227874 XAUUSD.pr buy 0.01 2737.33 2024.10.23 16:50:53 2737.74 -0.07 0.00 0.41
2024.10.23 16:50:19 1519227915 XAUUSD.pr sell 0.01 2737.37 2024.10.23 16:54:23 2738.67 -0.07 0.00 -1.30
2024.10.23 16:51:05 1519228165 XAUUSD.pr buy 0.01 2737.26 2024.10.23 16:51:49 2738.13 -0.07 0.00 0.87
2024.10.23 16:51:54 1519228506 XAUUSD.pr buy 0.01 2738.19 2024.10.23 16:51:57 2737.53 -0.07 0.00 -0.66
2024.10.23 16:51:59 1519228528 XAUUSD.pr buy 0.01 2737.56 2024.10.23 16:53:03 2737.52 -0.07 0.00 -0.04
2024.10.23 16:53:21 1519228830 XAUUSD.pr buy 0.01 2738.30 2024.10.23 16:57:31 2738.58 -0.07 0.00 0.28
2024.10.23 16:54:39 1519229071 XAUUSD.pr sell 0.01 2738.74 2024.10.23 16:55:47 2739.34 -0.07 0.00 -0.60
2024.10.23 16:55:54 1519229418 XAUUSD.pr sell 0.01 2739.32 2024.10.23 16:56:07 2739.41 -0.07 0.00 -0.09
2024.10.23 16:56:15 1519229529 XAUUSD.pr sell 0.01 2739.77 2024.10.23 16:56:42 2739.59 -0.07 0.00 0.18
2024.10.23 16:56:43 1519229616 XAUUSD.pr sell 0.01 2739.79 2024.10.23 16:56:46 2740.07 -0.07 0.00 -0.28
2024.10.23 16:56:49 1519229651 XAUUSD.pr sell 0.01 2739.74 2024.10.23 16:58:46 2737.73 -0.07 0.00 2.01
2024.10.23 16:57:35 1519229805 XAUUSD.pr buy 0.01 2737.88 2024.10.23 17:00:29 2737.77 -0.07 0.00 -0.11
2024.10.23 16:58:54 1519230096 XAUUSD.pr sell 0.01 2737.97 2024.10.23 16:59:54 2737.10 -0.07 0.00 0.87
2024.10.23 17:00:00 1519230292 XAUUSD.pr sell 0.01 2737.11 2024.10.23 17:01:03 2737.36 -0.07 0.00 -0.25
2024.10.23 17:00:35 1519230423 XAUUSD.pr buy 0.01 2737.74 2024.10.23 17:01:00 2738.22 -0.07 0.00 0.48
2024.10.23 17:01:01 1519230559 XAUUSD.pr buy 0.01 2737.44 2024.10.23 17:01:40 2736.85 -0.07 0.00 -0.59
2024.10.23 17:01:09 1519230595 XAUUSD.pr sell 0.01 2737.76 2024.10.23 17:02:03 2735.73 -0.07 0.00 2.03
2024.10.23 17:01:46 1519230805 XAUUSD.pr buy 0.01 2736.65 2024.10.23 17:04:03 2734.45 -0.07 0.00 -2.20
2024.10.23 17:02:10 1519231012 XAUUSD.pr sell 0.01 2736.28 2024.10.23 17:03:23 2735.71 -0.07 0.00 0.57
2024.10.23 17:03:47 1519231414 XAUUSD.pr sell 0.01 2735.33 2024.10.23 17:04:15 2733.91 -0.07 0.00 1.42
2024.10.23 17:04:15 1519231683 XAUUSD.pr buy 0.01 2733.76 2024.10.23 17:04:37 2733.67 -0.07 0.00 -0.09
2024.10.23 17:04:37 1519231850 XAUUSD.pr sell 0.01 2734.07 2024.10.23 17:04:59 2734.05 -0.07 0.00 0.02
2024.10.23 17:04:38 1519231857 XAUUSD.pr buy 0.01 2733.77 2024.10.23 17:05:05 2733.22 -0.07 0.00 -0.55
2024.10.23 17:05:02 1519231965 XAUUSD.pr sell 0.01 2733.59 2024.10.23 17:06:01 2734.14 -0.07 0.00 -0.55
2024.10.23 17:05:06 1519232000 XAUUSD.pr buy 0.01 2733.31 2024.10.23 17:06:31 2734.80 -0.07 0.00 1.49
2024.10.23 17:06:12 1519232412 XAUUSD.pr sell 0.01 2735.65 2024.10.23 17:07:32 2733.74 -0.07 0.00 1.91
2024.10.23 17:06:32 1519232523 XAUUSD.pr buy 0.01 2734.84 2024.10.23 17:06:34 2734.98 -0.07 0.00 0.14
2024.10.23 17:06:37 1519232560 XAUUSD.pr buy 0.01 2734.94 2024.10.23 17:06:44 2734.58 -0.07 0.00 -0.36
2024.10.23 17:06:45 1519232583 XAUUSD.pr buy 0.01 2734.63 2024.10.23 17:07:24 2733.94 -0.07 0.00 -0.69
2024.10.23 17:07:27 1519232884 XAUUSD.pr buy 0.01 2733.70 2024.10.23 17:07:56 2733.32 -0.07 0.00 -0.38
2024.10.23 17:07:34 1519232925 XAUUSD.pr sell 0.01 2733.46 2024.10.23 17:08:40 2735.36 -0.07 0.00 -1.90
2024.10.23 17:08:02 1519233115 XAUUSD.pr buy 0.01 2734.13 2024.10.23 17:09:16 2735.91 -0.07 0.00 1.78
2024.10.23 17:08:47 1519233365 XAUUSD.pr sell 0.01 2735.47 2024.10.23 17:08:51 2735.57 -0.07 0.00 -0.10
2024.10.23 17:08:59 1519233385 XAUUSD.pr sell 0.01 2735.30 2024.10.23 17:09:01 2735.45 -0.07 0.00 -0.15
2024.10.23 17:09:02 1519233396 XAUUSD.pr sell 0.01 2735.46 2024.10.23 17:13:07 2727.72 -0.07 0.00 7.74
2024.10.23 17:09:17 1519233438 XAUUSD.pr buy 0.01 2735.96 2024.10.23 17:10:01 2733.49 -0.07 0.00 -2.47
2024.10.23 17:10:20 1519233775 XAUUSD.pr buy 0.01 2732.82 2024.10.23 17:10:23 2731.89 -0.07 0.00 -0.93
2024.10.23 17:10:23 1519233878 XAUUSD.pr buy 0.01 2731.97 2024.10.23 17:12:27 2729.54 -0.07 0.00 -2.43
2024.10.23 17:12:29 1519235392 XAUUSD.pr buy 0.01 2728.75 2024.10.23 17:14:33 2727.63 -0.07 0.00 -1.12
2024.10.23 17:13:07 1519236170 XAUUSD.pr sell 0.01 2727.47 2024.10.23 17:15:05 2727.09 -0.07 0.00 0.38
2024.10.23 17:14:55 1519236974 XAUUSD.pr buy 0.01 2726.27 2024.10.23 17:18:22 2728.84 -0.07 0.00 2.57
2024.10.23 17:15:11 1519237136 XAUUSD.pr sell 0.01 2728.56 2024.10.23 17:27:33 2723.85 -0.07 0.00 4.71
2024.10.23 17:18:22 1519237956 XAUUSD.pr buy 0.01 2728.81 2024.10.23 17:22:21 2725.47 -0.07 0.00 -3.34
2024.10.23 17:22:26 1519239231 XAUUSD.pr buy 0.01 2725.05 2024.10.23 17:34:12 2727.09 -0.07 0.00 2.04
2024.10.23 17:27:42 1519240661 XAUUSD.pr sell 0.01 2724.15 2024.10.23 17:31:22 2727.19 -0.07 0.00 -3.04
2024.10.23 17:31:26 1519241754 XAUUSD.pr sell 0.01 2727.38 2024.10.23 17:36:19 2721.23 -0.07 0.00 6.15
2024.10.23 17:34:21 1519242570 XAUUSD.pr buy 0.01 2726.84 2024.10.23 17:36:14 2722.40 -0.07 0.00 -4.44
2024.10.23 17:36:14 1519243226 XAUUSD.pr buy 0.01 2721.81 2024.10.23 17:36:36 2719.06 -0.07 0.00 -2.75
2024.10.23 17:36:29 1519243686 XAUUSD.pr sell 0.01 2720.21 2024.10.23 17:36:46 2720.64 -0.07 0.00 -0.43
2024.10.23 17:36:37 1519243940 XAUUSD.pr buy 0.01 2719.19 2024.10.23 17:37:08 2720.23 -0.07 0.00 1.04
2024.10.23 17:36:46 1519244070 XAUUSD.pr sell 0.01 2720.52 2024.10.23 17:37:05 2720.73 -0.07 0.00 -0.21
2024.10.23 17:37:05 1519244220 XAUUSD.pr sell 0.01 2720.75 2024.10.23 17:37:11 2720.77 -0.07 0.00 -0.02
2024.10.23 17:37:10 1519244260 XAUUSD.pr buy 0.01 2719.89 2024.10.23 17:37:35 2720.42 -0.07 0.00 0.53
2024.10.23 17:37:11 1519244286 XAUUSD.pr sell 0.01 2720.52 2024.10.23 17:38:04 2719.68 -0.07 0.00 0.84
2024.10.23 17:37:51 1519244526 XAUUSD.pr buy 0.01 2719.28 2024.10.23 17:38:09 2718.50 -0.07 0.00 -0.78
2024.10.23 17:38:06 1519244711 XAUUSD.pr sell 0.01 2719.51 2024.10.23 17:39:21 2720.16 -0.07 0.00 -0.65
2024.10.23 17:38:09 1519244732 XAUUSD.pr buy 0.01 2718.57 2024.10.23 17:41:09 2718.35 -0.07 0.00 -0.22
2024.10.23 17:39:29 1519245443 XAUUSD.pr sell 0.01 2719.13 2024.10.23 17:43:44 2717.76 -0.07 0.00 1.37
2024.10.23 17:41:17 1519246042 XAUUSD.pr buy 0.01 2719.06 2024.10.23 17:45:48 2718.60 -0.07 0.00 -0.46
2024.10.23 17:43:50 1519246670 XAUUSD.pr sell 0.01 2717.12 2024.10.23 17:50:36 2720.35 -0.07 0.00 -3.23
2024.10.23 17:46:00 1519247124 XAUUSD.pr buy 0.01 2718.81 2024.10.23 17:49:31 2718.57 -0.07 0.00 -0.24
2024.10.23 17:49:43 1519247789 XAUUSD.pr buy 0.01 2718.58 2024.10.23 17:59:07 2718.38 -0.07 0.00 -0.20
2024.10.23 17:51:39 1519248142 XAUUSD.pr sell 0.01 2719.60 2024.10.23 17:55:42 2719.68 -0.07 0.00 -0.08
2024.10.23 17:55:50 1519249432 XAUUSD.pr sell 0.01 2719.65 2024.10.23 18:11:04 2715.60 -0.07 0.00 4.05
2024.10.23 17:59:08 1519250095 XAUUSD.pr buy 0.01 2718.11 2024.10.23 18:01:07 2717.61 -0.07 0.00 -0.50
2024.10.23 18:01:19 1519251015 XAUUSD.pr buy 0.01 2718.51 2024.10.23 18:12:59 2713.77 -0.07 0.00 -4.74
2024.10.23 18:11:20 1519253447 XAUUSD.pr sell 0.01 2715.65 2024.10.23 20:32:10 2715.46 -0.07 0.00 0.19
2024.10.23 18:13:00 1519254575 XAUUSD.pr buy 0.01 2712.41 2024.10.23 18:14:02 2710.86 -0.07 0.00 -1.55
2024.10.23 18:14:04 1519255848 XAUUSD.pr buy 0.01 2709.97 2024.10.23 18:14:09 2709.42 -0.07 0.00 -0.55
2024.10.23 18:14:10 1519256211 XAUUSD.pr buy 0.01 2709.46 2024.10.23 18:16:01 2711.77 -0.07 0.00 2.31
2024.10.23 18:16:11 1519257257 XAUUSD.pr buy 0.01 2712.88 2024.10.23 20:09:53 2720.02 -0.07 0.00 7.14
2024.10.23 18:53:31 1519264671 UT100Z4 buy 0.01 20355.96 2024.10.23 18:53:52 20352.30 -0.10 0.00 -0.73
2024.10.23 18:53:32 1519264673 UT100Z4 sell 0.01 20354.04 2024.10.23 18:53:53 20352.70 -0.10 0.00 0.27
2024.10.23 18:53:52 1519264769 UT100Z4 buy 0.01 20353.71 2024.10.23 18:53:59 20343.29 -0.10 0.00 -2.08
2024.10.23 18:53:53 1519264791 UT100Z4 sell 0.01 20351.55 2024.10.23 18:54:01 20342.45 -0.10 0.00 1.82
2024.10.23 18:54:00 1519264809 UT100Z4 buy 0.01 20343.46 2024.10.23 18:54:07 20332.79 -0.10 0.00 -2.13
2024.10.23 18:54:01 1519264811 UT100Z4 sell 0.01 20341.04 2024.10.23 18:54:08 20331.45 -0.10 0.00 1.92
2024.10.23 18:54:08 1519264862 UT100Z4 buy 0.01 20330.45 2024.10.23 19:01:01 20348.30 -0.10 0.00 3.57
2024.10.23 18:54:08 1519264866 UT100Z4 sell 0.01 20330.04 2024.10.23 18:55:29 20336.46 -0.10 0.00 -1.28
2024.10.23 18:55:30 1519265138 UT100Z4 sell 0.01 20336.79 2024.10.23 19:02:16 20333.20 -0.10 0.00 0.72
2024.10.23 19:01:04 1519266199 UT100Z4 buy 0.01 20348.95 2024.10.23 19:01:19 20343.79 -0.10 0.00 -1.03
2024.10.23 19:01:19 1519266233 UT100Z4 buy 0.01 20342.95 2024.10.23 19:01:30 20338.79 -0.10 0.00 -0.83
2024.10.23 19:01:32 1519266340 UT100Z4 buy 0.01 20338.45 2024.10.23 19:02:02 20334.54 -0.10 0.00 -0.78
2024.10.23 19:02:02 1519266572 UT100Z4 buy 0.01 20335.70 2024.10.23 19:02:11 20331.79 -0.10 0.00 -0.78
2024.10.23 19:02:13 1519266628 UT100Z4 buy 0.01 20332.46 2024.10.23 19:02:23 20331.54 -0.10 0.00 -0.18
2024.10.23 19:02:17 1519266638 UT100Z4 sell 0.01 20332.55 2024.10.23 19:03:14 20306.70 -0.10 0.00 5.17
2024.10.23 19:02:26 1519266658 UT100Z4 buy 0.01 20331.95 2024.10.23 19:03:02 20313.55 -0.10 0.00 -3.68
2024.10.23 19:03:02 1519266709 UT100Z4 buy 0.01 20313.58 2024.10.23 19:03:09 20308.29 -0.10 0.00 -1.06
2024.10.23 19:03:10 1519266781 UT100Z4 buy 0.01 20308.46 2024.10.23 19:03:33 20297.67 -0.10 0.00 -2.16
2024.10.23 19:03:18 1519266806 UT100Z4 sell 0.01 20313.42 2024.10.23 19:03:34 20298.70 -0.10 0.00 2.94
2024.10.23 19:03:33 1519266871 UT100Z4 buy 0.01 20297.71 2024.10.23 19:03:49 20303.79 -0.10 0.00 1.22
2024.10.23 19:03:34 1519266874 UT100Z4 sell 0.01 20300.17 2024.10.23 19:04:17 20295.83 -0.10 0.00 0.87
2024.10.23 19:03:49 1519266902 UT100Z4 buy 0.01 20302.70 2024.10.23 19:03:59 20298.55 -0.10 0.00 -0.83
2024.10.23 19:04:00 1519266917 UT100Z4 buy 0.01 20294.46 2024.10.23 19:04:07 20296.05 -0.10 0.00 0.32
2024.10.23 19:04:09 1519266950 UT100Z4 buy 0.01 20297.20 2024.10.23 19:05:00 20298.80 -0.10 0.00 0.32
2024.10.23 19:04:18 1519266966 UT100Z4 sell 0.01 20299.29 2024.10.23 19:05:58 20307.71 -0.10 0.00 -1.68
2024.10.23 19:05:01 1519267009 UT100Z4 buy 0.01 20301.33 2024.10.23 19:05:13 20312.55 -0.10 0.00 2.24
2024.10.23 19:05:16 1519267034 UT100Z4 buy 0.01 20311.70 2024.10.23 19:06:51 20303.04 -0.10 0.00 -1.73
2024.10.23 19:06:01 1519267088 UT100Z4 sell 0.01 20308.17 2024.10.23 19:09:01 20299.21 -0.10 0.00 1.79
2024.10.23 19:06:55 1519267251 UT100Z4 buy 0.01 20300.96 2024.10.23 19:07:25 20292.54 -0.10 0.00 -1.68
2024.10.23 19:07:26 1519267297 UT100Z4 buy 0.01 20293.20 2024.10.23 19:07:36 20292.54 -0.10 0.00 -0.13
2024.10.23 19:07:37 1519267321 UT100Z4 buy 0.01 20290.71 2024.10.23 19:08:17 20287.05 -0.10 0.00 -0.73
2024.10.23 19:08:18 1519267379 UT100Z4 buy 0.01 20288.70 2024.10.23 19:12:16 20301.92 -0.10 0.00 2.64
2024.10.23 19:09:03 1519267461 UT100Z4 sell 0.01 20297.79 2024.10.23 19:09:17 20297.58 -0.10 0.00 0.04
2024.10.23 19:09:19 1519267524 UT100Z4 sell 0.01 20299.04 2024.10.23 19:13:13 20302.96 -0.10 0.00 -0.78
2024.10.23 19:12:25 1519267994 UT100Z4 buy 0.01 20303.21 2024.10.23 19:15:58 20296.92 -0.10 0.00 -1.26
2024.10.23 19:13:14 1519268070 UT100Z4 sell 0.01 20303.04 2024.10.23 19:16:09 20292.83 -0.10 0.00 2.04
2024.10.23 19:16:00 1519268309 UT100Z4 buy 0.01 20294.96 2024.10.23 19:23:23 20284.29 -0.10 0.00 -2.13
2024.10.23 19:16:10 1519268322 UT100Z4 sell 0.01 20292.79 2024.10.23 19:16:32 20299.45 -0.10 0.00 -1.33
2024.10.23 19:16:34 1519268374 UT100Z4 sell 0.01 20297.67 2024.10.23 19:21:01 20286.46 -0.10 0.00 2.24
2024.10.23 19:21:02 1519268871 UT100Z4 sell 0.01 20287.79 2024.10.23 19:24:30 20273.46 -0.10 0.00 2.87
2024.10.23 19:23:24 1519269118 UT100Z4 buy 0.01 20285.46 2024.10.23 19:24:22 20272.04 -0.10 0.00 -2.68
2024.10.23 19:24:24 1519269207 UT100Z4 buy 0.01 20267.46 2024.10.23 19:25:12 20272.55 -0.10 0.00 1.02
2024.10.23 19:24:30 1519269221 UT100Z4 sell 0.01 20272.05 2024.10.23 19:25:17 20273.20 -0.10 0.00 -0.23
2024.10.23 19:25:16 1519269311 UT100Z4 buy 0.01 20270.45 2024.10.23 19:29:49 20256.29 -0.10 0.00 -2.83
2024.10.23 19:25:22 1519269324 UT100Z4 sell 0.01 20271.30 2024.10.23 19:30:21 20248.70 -0.10 0.00 4.52
2024.10.23 19:29:51 1519269635 UT100Z4 buy 0.01 20257.58 2024.10.23 19:30:01 20258.54 -0.10 0.00 0.19
2024.10.23 19:30:03 1519269657 UT100Z4 buy 0.01 20256.96 2024.10.23 19:31:37 20241.92 -0.10 0.00 -3.01
2024.10.23 19:30:29 1519269708 UT100Z4 sell 0.01 20254.67 2024.10.23 19:31:39 20236.20 -0.10 0.00 3.69
2024.10.23 19:31:39 1519269864 UT100Z4 buy 0.01 20236.20 2024.10.23 19:32:02 20234.05 -0.10 0.00 -0.43
2024.10.23 19:31:39 1519269867 UT100Z4 sell 0.01 20237.05 2024.10.23 19:34:25 20261.58 -0.10 0.00 -4.91
2024.10.23 19:32:02 1519269909 UT100Z4 buy 0.01 20236.95 2024.10.23 19:34:36 20258.30 -0.10 0.00 4.27
2024.10.23 19:34:28 1519270173 UT100Z4 sell 0.01 20260.55 2024.10.23 19:37:17 20260.20 -0.10 0.00 0.07
2024.10.23 19:34:37 1519270190 UT100Z4 buy 0.01 20257.96 2024.10.23 19:50:12 20279.55 -0.10 0.00 4.32
2024.10.23 19:37:26 1519270561 UT100Z4 sell 0.01 20261.80 2024.10.23 19:42:50 20266.95 -0.10 0.00 -1.03
2024.10.23 19:42:53 1519271144 UT100Z4 sell 0.01 20268.92 2024.10.23 20:00:39 20240.58 -0.10 0.00 5.67
2024.10.23 19:50:16 1519271775 UT100Z4 buy 0.01 20274.20 2024.10.23 19:51:00 20266.29 -0.10 0.00 -1.58
2024.10.23 19:51:00 1519271837 UT100Z4 buy 0.01 20267.70 2024.10.23 19:52:07 20251.55 -0.10 0.00 -3.23
2024.10.23 19:52:07 1519271897 UT100Z4 buy 0.01 20250.46 2024.10.23 19:54:34 20240.04 -0.10 0.00 -2.08
2024.10.23 19:54:45 1519272122 UT100Z4 buy 0.01 20240.95 2024.10.23 19:57:31 20258.80 -0.10 0.00 3.57
2024.10.23 19:57:36 1519272269 UT100Z4 buy 0.01 20252.21 2024.10.23 20:01:25 20231.42 -0.10 0.00 -4.16
2024.10.23 20:00:44 1519272484 UT100Z4 sell 0.01 20239.04 2024.10.23 20:02:03 20220.46 -0.10 0.00 3.72
2024.10.23 20:01:26 1519272540 UT100Z4 buy 0.01 20233.45 2024.10.23 20:01:47 20235.04 -0.10 0.00 0.32
2024.10.23 20:01:50 1519272579 UT100Z4 buy 0.01 20228.83 2024.10.23 20:02:05 20223.92 -0.10 0.00 -0.98
2024.10.23 20:02:05 1519272625 UT100Z4 sell 0.01 20223.92 2024.10.23 20:04:12 20215.45 -0.10 0.00 1.69
2024.10.23 20:02:05 1519272636 UT100Z4 buy 0.01 20220.70 2024.10.23 20:02:16 20216.67 -0.10 0.00 -0.81
2024.10.23 20:02:16 1519272669 UT100Z4 buy 0.01 20217.33 2024.10.23 20:02:23 20215.42 -0.10 0.00 -0.38
2024.10.23 20:02:24 1519272685 UT100Z4 buy 0.01 20217.83 2024.10.23 20:04:09 20218.29 -0.10 0.00 0.09
2024.10.23 20:04:11 1519273047 UT100Z4 buy 0.01 20215.21 2024.10.23 20:09:40 20211.92 -0.10 0.00 -0.66
2024.10.23 20:04:14 1519273056 UT100Z4 sell 0.01 20215.80 2024.10.23 20:04:31 20217.95 -0.10 0.00 -0.43
2024.10.23 20:04:32 1519273085 UT100Z4 sell 0.01 20217.67 2024.10.23 20:05:19 20222.45 -0.10 0.00 -0.96
2024.10.23 20:05:20 1519273191 UT100Z4 sell 0.01 20222.04 2024.10.23 20:09:43 20212.70 -0.10 0.00 1.87
2024.10.23 20:09:41 1519273488 UT100Z4 buy 0.01 20206.58 2024.10.23 20:12:36 20200.55 -0.10 0.00 -1.21
2024.10.23 20:09:44 1519273497 UT100Z4 sell 0.01 20211.54 2024.10.23 20:09:52 20208.96 -0.10 0.00 0.52
2024.10.23 20:09:53 1519273582 XAUUSD.pr buy 0.01 2719.78 2024.10.23 23:10:40 2716.34 -0.07 0.00 -3.44
2024.10.23 20:10:12 1519273621 UT100Z4 sell 0.01 20212.30 2024.10.23 20:12:49 20190.33 -0.10 0.00 4.39
2024.10.23 20:12:38 1519273871 UT100Z4 buy 0.01 20196.46 2024.10.23 20:12:57 20193.54 -0.10 0.00 -0.58
2024.10.23 20:12:50 1519273913 UT100Z4 sell 0.01 20190.29 2024.10.23 20:26:08 20171.95 -0.10 0.00 3.67
2024.10.23 20:12:58 1519273928 UT100Z4 buy 0.01 20191.46 2024.10.23 20:13:37 20185.30 -0.10 0.00 -1.23
2024.10.23 20:13:40 1519274043 UT100Z4 buy 0.01 20183.58 2024.10.23 20:14:45 20172.05 -0.10 0.00 -2.31
2024.10.23 20:14:45 1519274354 UT100Z4 buy 0.01 20171.71 2024.10.23 20:15:27 20171.92 -0.10 0.00 0.04
2024.10.23 20:15:28 1519274473 UT100Z4 buy 0.01 20171.71 2024.10.23 20:22:24 20174.05 -0.10 0.00 0.47
2024.10.23 20:22:27 1519275835 UT100Z4 buy 0.01 20168.58 2024.10.23 20:23:36 20172.29 -0.10 0.00 0.74
2024.10.23 20:23:49 1519275987 UT100Z4 buy 0.01 20171.95 2024.10.23 20:26:08 20190.29 -0.10 0.00 0.00
2024.10.23 20:27:23 1519276286 UT100Z4 sell 0.88 20182.05 2024.10.23 20:28:54 20187.71 -8.80 0.00 -99.62
2024.10.23 20:27:38 1519276301 UT100Z4 buy 0.88 20177.71 2024.10.23 20:33:07 20174.79 -8.80 0.00 -51.39
2024.10.23 20:28:55 1519276372 UT100Z4 sell 0.88 20187.17 2024.10.23 20:33:27 20168.71 -8.80 0.00 324.90
2024.10.23 20:33:07 1519276920 UT100Z4 buy 0.88 20177.58 2024.10.23 20:38:51 20163.29 -8.80 0.00 -251.50
2024.10.23 20:33:11 1519276924 XAUUSD.pr sell 0.01 2716.34 2024.10.23 23:10:40 2719.78 -0.07 0.00 0.00
2024.10.23 20:33:30 1519276963 UT100Z4 sell 0.88 20169.79 2024.10.23 20:40:32 20152.83 -8.80 0.00 298.50
2024.10.23 20:39:01 1519277795 UT100Z4 buy 0.88 20157.96 2024.10.23 20:42:04 20160.92 -8.80 0.00 52.10
2024.10.23 20:40:35 1519278015 UT100Z4 sell 0.88 20154.55 2024.10.23 20:41:13 20155.33 -8.80 0.00 -13.73
2024.10.23 20:41:16 1519278132 UT100Z4 sell 0.88 20156.29 2024.10.23 20:44:08 20155.20 -8.80 0.00 19.18
2024.10.23 20:42:20 1519278234 UT100Z4 buy 0.88 20156.33 2024.10.23 20:42:57 20162.54 -8.80 0.00 109.30
2024.10.23 20:43:11 1519278321 UT100Z4 buy 0.88 20157.71 2024.10.23 20:44:00 20148.29 -8.80 0.00 -165.79
2024.10.23 20:44:00 1519278405 UT100Z4 buy 0.88 20150.95 2024.10.23 20:51:42 20142.55 -8.80 0.00 -147.84
2024.10.23 20:44:38 1519278497 UT100Z4 sell 0.88 20160.80 2024.10.23 20:45:55 20156.46 -8.80 0.00 76.38
2024.10.23 20:46:05 1519278653 UT100Z4 sell 0.88 20160.55 2024.10.23 20:47:02 20153.33 -8.80 0.00 127.07
2024.10.23 20:47:26 1519278792 UT100Z4 sell 0.88 20157.80 2024.10.23 20:48:14 20165.96 -8.80 0.00 -143.62
2024.10.23 20:48:24 1519278919 UT100Z4 sell 0.88 20166.92 2024.10.23 20:49:20 20161.21 -8.80 0.00 100.50
2024.10.23 20:49:59 1519279178 UT100Z4 sell 0.88 20159.80 2024.10.23 20:52:01 20140.20 -8.80 0.00 344.96
2024.10.23 20:52:01 1519279516 UT100Z4 buy 0.88 20137.96 2024.10.23 20:59:14 20126.67 -8.80 0.00 -198.70
2024.10.23 20:52:04 1519279520 UT100Z4 sell 0.88 20140.79 2024.10.23 20:52:53 20138.70 -8.80 0.00 36.78
2024.10.23 20:53:30 1519279692 UT100Z4 sell 0.88 20130.79 2024.10.23 20:53:50 20129.96 -8.80 0.00 14.61
2024.10.23 20:53:51 1519279717 UT100Z4 sell 0.88 20128.79 2024.10.23 20:54:07 20129.96 -8.80 0.00 -20.59
2024.10.23 20:54:08 1519279738 UT100Z4 sell 0.88 20131.54 2024.10.23 21:00:24 20125.71 -8.80 0.00 102.61
2024.10.23 20:59:15 1519280370 UT100Z4 buy 0.88 20126.33 2024.10.23 21:03:15 20122.61 -8.80 0.00 -65.47
2024.10.23 21:00:27 1519280520 UT100Z4 sell 0.88 20126.17 2024.10.23 21:04:11 20111.46 -8.80 0.00 258.90
2024.10.23 21:03:17 1519280947 UT100Z4 buy 0.88 20121.21 2024.10.23 21:04:07 20115.54 -8.80 0.00 -99.79
2024.10.23 21:04:07 1519281149 UT100Z4 buy 0.88 20114.21 2024.10.23 21:05:21 20108.67 -8.80 0.00 -97.50
2024.10.23 21:04:13 1519281208 UT100Z4 sell 0.88 20113.29 2024.10.23 21:04:20 20108.71 -8.80 0.00 80.61
2024.10.23 21:04:24 1519281254 UT100Z4 sell 0.88 20110.55 2024.10.23 21:04:31 20108.95 -8.80 0.00 28.16
2024.10.23 21:04:32 1519281270 UT100Z4 sell 0.88 20107.29 2024.10.23 21:05:05 20110.95 -8.80 0.00 -64.42
2024.10.23 21:05:06 1519281379 UT100Z4 sell 0.88 20112.29 2024.10.23 21:06:47 20099.83 -8.80 0.00 219.30
2024.10.23 21:05:31 1519281508 UT100Z4 buy 0.88 20109.71 2024.10.23 21:06:23 20101.54 -8.80 0.00 -143.79
2024.10.23 21:06:26 1519281621 UT100Z4 buy 0.88 20100.70 2024.10.23 21:08:27 20096.67 -8.80 0.00 -70.93
2024.10.23 21:06:49 1519281683 UT100Z4 sell 0.88 20103.80 2024.10.23 21:07:02 20102.95 -8.80 0.00 14.96
2024.10.23 21:07:05 1519281721 UT100Z4 sell 0.88 20106.55 2024.10.23 21:07:26 20099.33 -8.80 0.00 127.07
2024.10.23 21:07:39 1519281806 UT100Z4 sell 0.88 20101.55 2024.10.23 21:09:11 20102.33 -8.80 0.00 -13.73
2024.10.23 21:08:28 1519281890 UT100Z4 buy 0.88 20097.21 2024.10.23 21:13:47 20099.80 -8.80 0.00 45.58
2024.10.23 21:09:18 1519281977 UT100Z4 sell 0.88 20109.92 2024.10.23 21:09:49 20115.95 -8.80 0.00 -106.13
2024.10.23 21:09:50 1519282093 UT100Z4 sell 0.88 20114.55 2024.10.23 21:16:04 20089.08 -8.80 0.00 448.27
2024.10.23 21:13:50 1519282709 UT100Z4 buy 0.88 20103.83 2024.10.23 21:15:49 20097.54 -8.80 0.00 -110.70
2024.10.23 21:15:50 1519282985 UT100Z4 buy 0.88 20095.58 2024.10.23 21:16:00 20092.29 -8.80 0.00 -57.90
2024.10.23 21:16:01 1519283013 UT100Z4 buy 0.88 20089.20 2024.10.23 21:17:19 20087.30 -8.80 0.00 -33.44
2024.10.23 21:16:11 1519283036 UT100Z4 sell 0.88 20097.05 2024.10.23 21:18:01 20087.21 -8.80 0.00 173.18
2024.10.23 21:17:23 1519283301 UT100Z4 buy 0.88 20087.20 2024.10.23 21:23:20 20112.79 -8.80 0.00 450.38
2024.10.23 21:18:01 1519283413 UT100Z4 sell 0.88 20086.54 2024.10.23 21:19:49 20088.71 -8.80 0.00 -38.19
2024.10.23 21:19:52 1519283578 UT100Z4 sell 0.88 20088.05 2024.10.23 21:20:01 20089.46 -8.80 0.00 -24.82
2024.10.23 21:20:03 1519283595 UT100Z4 sell 0.88 20088.80 2024.10.23 21:20:13 20096.45 -8.80 0.00 -134.64
2024.10.23 21:20:15 1519283633 UT100Z4 sell 0.88 20094.04 2024.10.23 21:20:23 20093.83 -8.80 0.00 3.70
2024.10.23 21:20:25 1519283638 UT100Z4 sell 0.88 20094.92 2024.10.23 21:20:34 20098.96 -8.80 0.00 -71.10
2024.10.23 21:20:35 1519283652 UT100Z4 sell 0.88 20098.29 2024.10.23 21:21:39 20102.20 -8.80 0.00 -68.82
2024.10.23 21:21:40 1519283756 UT100Z4 sell 0.88 20103.29 2024.10.23 21:21:55 20100.58 -8.80 0.00 47.70
2024.10.23 21:22:01 1519283794 UT100Z4 sell 0.88 20103.79 2024.10.23 21:22:27 20106.45 -8.80 0.00 -46.82
2024.10.23 21:22:28 1519283892 UT100Z4 sell 0.88 20107.55 2024.10.23 21:23:12 20111.45 -8.80 0.00 -68.64
2024.10.23 21:23:18 1519283990 UT100Z4 sell 0.88 20114.30 2024.10.23 21:24:01 20120.58 -8.80 0.00 -110.53
2024.10.23 21:23:21 1519283994 UT100Z4 buy 0.88 20112.20 2024.10.23 21:24:23 20112.92 -8.80 0.00 12.67
2024.10.23 21:24:02 1519284076 UT100Z4 sell 0.88 20119.04 2024.10.23 21:26:43 20127.70 -8.80 0.00 -152.42
2024.10.23 21:24:24 1519284111 UT100Z4 buy 0.88 20112.58 2024.10.23 21:26:18 20128.80 -8.80 0.00 285.47
2024.10.23 21:26:23 1519284302 UT100Z4 buy 0.88 20128.95 2024.10.23 21:28:08 20131.92 -8.80 0.00 52.27
2024.10.23 21:26:52 1519284354 UT100Z4 sell 0.88 20125.29 2024.10.23 21:30:14 20120.70 -8.80 0.00 80.78
2024.10.23 21:28:14 1519284474 UT100Z4 buy 0.88 20127.58 2024.10.23 21:34:38 20148.04 -8.80 0.00 360.10
2024.10.23 21:30:37 1519284659 UT100Z4 sell 0.88 20126.05 2024.10.23 21:31:52 20127.20 -8.80 0.00 -20.24
2024.10.23 21:31:57 1519284792 UT100Z4 sell 0.88 20125.55 2024.10.23 21:35:06 20145.96 -8.80 0.00 -359.22
2024.10.23 21:34:45 1519285069 UT100Z4 buy 0.88 20147.71 2024.10.23 21:35:46 20155.79 -8.80 0.00 142.21
2024.10.23 21:35:17 1519285108 UT100Z4 sell 0.88 20151.29 2024.10.23 21:35:23 20149.70 -8.80 0.00 27.98
2024.10.23 21:35:24 1519285126 UT100Z4 sell 0.88 20152.79 2024.10.23 21:36:58 20147.21 -8.80 0.00 98.21
2024.10.23 21:35:48 1519285184 UT100Z4 buy 0.88 20154.95 2024.10.23 21:37:43 20160.59 -8.80 0.00 99.26
2024.10.23 21:37:25 1519285307 UT100Z4 sell 0.88 20158.30 2024.10.23 21:39:01 20161.20 -8.80 0.00 -51.04
2024.10.23 21:37:54 1519285363 UT100Z4 buy 0.88 20158.71 2024.10.23 21:40:56 20165.04 -8.80 0.00 111.41
2024.10.23 21:39:07 1519285476 UT100Z4 sell 0.88 20162.05 2024.10.23 21:39:27 20159.58 -8.80 0.00 43.47
2024.10.23 21:39:28 1519285496 UT100Z4 sell 0.88 20159.92 2024.10.23 21:40:36 20162.96 -8.80 0.00 -53.50
2024.10.23 21:40:37 1519285562 UT100Z4 sell 0.88 20164.80 2024.10.23 21:43:16 20172.33 -8.80 0.00 -132.53
2024.10.23 21:40:57 1519285601 UT100Z4 buy 0.88 20165.08 2024.10.23 21:41:13 20170.04 -8.80 0.00 87.30
2024.10.23 21:41:24 1519285633 UT100Z4 buy 0.88 20169.96 2024.10.23 21:41:41 20168.30 -8.80 0.00 -29.22
2024.10.23 21:41:44 1519285663 UT100Z4 buy 0.88 20167.83 2024.10.23 21:53:46 20171.04 -8.80 0.00 56.50
2024.10.23 21:43:18 1519285751 UT100Z4 sell 0.88 20175.80 2024.10.23 21:47:45 20171.95 -8.80 0.00 67.76
2024.10.23 21:48:00 1519286094 UT100Z4 sell 0.88 20175.55 2024.10.23 21:51:01 20174.70 -8.80 0.00 14.96
2024.10.23 21:51:01 1519286321 UT100Z4 sell 0.88 20174.67 2024.10.23 21:55:02 20173.46 -8.80 0.00 21.30
2024.10.23 21:53:47 1519286514 UT100Z4 buy 0.88 20170.46 2024.10.23 21:57:07 20169.29 -8.80 0.00 -20.59
2024.10.23 21:55:15 1519286611 UT100Z4 sell 0.88 20175.04 2024.10.23 21:58:07 20156.96 -8.80 0.00 318.21
2024.10.23 21:57:09 1519286697 UT100Z4 buy 0.88 20163.71 2024.10.23 22:00:00 20174.55 -8.80 0.00 190.78
2024.10.23 21:58:08 1519286758 UT100Z4 sell 0.88 20155.05 2024.10.23 22:00:13 20174.20 -8.80 0.00 -337.04
2024.10.23 22:00:08 1519286925 UT100Z4 buy 0.88 20174.46 2024.10.23 22:02:12 20167.55 -8.80 0.00 -121.62
2024.10.23 22:00:25 1519286965 UT100Z4 sell 0.88 20176.67 2024.10.23 22:02:13 20171.45 -8.80 0.00 91.87
2024.10.23 22:02:13 1519287127 UT100Z4 buy 0.88 20168.58 2024.10.23 22:06:16 20171.30 -8.80 0.00 47.87
2024.10.23 22:02:14 1519287131 UT100Z4 sell 0.88 20171.29 2024.10.23 22:02:31 20178.33 -8.80 0.00 -123.90
2024.10.23 22:02:33 1519287160 UT100Z4 sell 0.88 20178.29 2024.10.23 22:05:30 20168.45 -8.80 0.00 173.18
2024.10.23 22:05:36 1519287306 UT100Z4 sell 0.88 20171.04 2024.10.23 22:06:30 20165.58 -8.80 0.00 96.10
2024.10.23 22:06:20 1519287380 UT100Z4 buy 0.88 20167.95 2024.10.23 22:08:33 20164.67 -8.80 0.00 -57.73
2024.10.23 22:06:33 1519287398 UT100Z4 sell 0.88 20166.04 2024.10.23 22:08:54 20157.83 -8.80 0.00 144.50
2024.10.23 22:08:40 1519287520 UT100Z4 buy 0.88 20159.45 2024.10.23 22:10:57 20169.30 -8.80 0.00 173.36
2024.10.23 22:09:33 1519287581 UT100Z4 sell 0.88 20168.80 2024.10.23 22:12:22 20148.20 -8.80 0.00 362.56
2024.10.23 22:11:24 1519287680 UT100Z4 buy 0.88 20159.46 2024.10.23 22:11:40 20164.04 -8.80 0.00 80.61
2024.10.23 22:11:41 1519287702 UT100Z4 buy 0.88 20158.71 2024.10.23 22:12:00 20153.04 -8.80 0.00 -99.79
2024.10.23 22:12:00 1519287718 UT100Z4 buy 0.88 20154.96 2024.10.23 22:20:05 20176.42 -8.80 0.00 377.70
2024.10.23 22:12:33 1519287755 UT100Z4 sell 0.88 20154.29 2024.10.23 22:15:01 20158.45 -8.80 0.00 -73.22
2024.10.23 22:15:25 1519287854 UT100Z4 sell 0.88 20164.17 2024.10.23 22:16:46 20172.46 -8.80 0.00 -145.90
2024.10.23 22:16:47 1519287937 UT100Z4 sell 0.88 20174.29 2024.10.23 22:19:44 20178.08 -8.80 0.00 -66.70
2024.10.23 22:19:46 1519288101 UT100Z4 sell 0.88 20179.80 2024.10.23 22:22:10 20174.33 -8.80 0.00 96.27
2024.10.23 22:20:05 1519288127 UT100Z4 buy 0.88 20176.96 2024.10.23 22:20:12 20177.42 -8.80 0.00 8.10
2024.10.23 22:20:15 1519288143 UT100Z4 buy 0.88 20174.70 2024.10.23 22:22:27 20171.04 -8.80 0.00 -64.42
2024.10.23 22:22:12 1519288210 UT100Z4 sell 0.88 20176.04 2024.10.23 22:35:31 20189.58 -8.80 0.00 -238.30
2024.10.23 22:22:29 1519288223 UT100Z4 buy 0.88 20169.33 2024.10.23 22:26:20 20186.30 -8.80 0.00 298.67
2024.10.23 22:26:34 1519288501 UT100Z4 buy 0.88 20184.58 2024.10.23 22:29:02 20193.05 -8.80 0.00 149.07
2024.10.23 22:29:04 1519288618 UT100Z4 buy 0.88 20190.33 2024.10.23 22:31:01 20178.80 -8.80 0.00 -202.93
2024.10.23 22:31:02 1519288737 UT100Z4 buy 0.88 20178.33 2024.10.23 22:31:21 20176.92 -8.80 0.00 -24.82
2024.10.23 22:31:22 1519288774 UT100Z4 buy 0.88 20174.21 2024.10.23 22:34:15 20180.67 -8.80 0.00 113.70
2024.10.23 22:34:17 1519288922 UT100Z4 buy 0.88 20182.33 2024.10.23 22:37:00 20194.80 -8.80 0.00 219.47
2024.10.23 22:35:39 1519289038 UT100Z4 sell 0.88 20192.54 2024.10.23 22:37:22 20195.95 -8.80 0.00 -60.02
2024.10.23 22:37:04 1519289137 UT100Z4 buy 0.88 20196.45 2024.10.23 22:37:57 20205.30 -8.80 0.00 155.76
2024.10.23 22:37:38 1519289161 UT100Z4 sell 0.88 20200.80 2024.10.23 22:40:43 20205.95 -8.80 0.00 -90.64
2024.10.23 22:37:57 1519289171 UT100Z4 buy 0.88 20202.96 2024.10.23 22:38:16 20199.55 -8.80 0.00 -60.02
2024.10.23 22:38:21 1519289193 UT100Z4 buy 0.88 20201.20 2024.10.23 22:38:53 20195.80 -8.80 0.00 -95.04
2024.10.23 22:38:54 1519289270 UT100Z4 buy 0.88 20193.71 2024.10.23 22:40:16 20210.54 -8.80 0.00 296.21
2024.10.23 22:40:17 1519289396 UT100Z4 buy 0.88 20212.08 2024.10.23 22:46:52 20213.17 -8.80 0.00 19.18
2024.10.23 22:40:49 1519289415 UT100Z4 sell 0.88 20203.54 2024.10.23 22:48:24 20195.83 -8.80 0.00 135.70
2024.10.23 22:46:55 1519289754 UT100Z4 buy 0.88 20211.08 2024.10.23 22:51:15 20215.42 -8.80 0.00 76.38
2024.10.23 22:48:38 1519289832 UT100Z4 sell 0.88 20199.55 2024.10.23 22:49:04 20205.21 -8.80 0.00 -99.62
2024.10.23 22:49:06 1519289855 UT100Z4 sell 0.88 20203.29 2024.10.23 22:50:00 20208.58 -8.80 0.00 -93.10
2024.10.23 22:50:00 1519289887 UT100Z4 sell 0.88 20215.30 2024.10.23 22:52:08 20207.71 -8.80 0.00 133.58
2024.10.23 22:51:18 1519289976 UT100Z4 buy 0.88 20211.21 2024.10.23 22:51:30 20212.42 -8.80 0.00 21.30
2024.10.23 22:51:34 1519289986 UT100Z4 buy 0.88 20207.46 2024.10.23 22:51:50 20209.54 -8.80 0.00 36.61
2024.10.23 22:52:03 1519290006 UT100Z4 buy 0.88 20206.71 2024.10.23 22:53:32 20206.05 -8.80 0.00 -11.62
2024.10.23 22:52:10 1519290021 UT100Z4 sell 0.88 20206.05 2024.10.23 22:53:32 20206.71 -8.80 0.00 0.00
2024.10.23 22:54:40 1519290243 UT100Z4