Trade History Report |
|||||||||||||||||||||
Name: | A**********n | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Account: | 10******35 (USD, EquitiBrokerageSC-Live, real, Hedge) | ||||||||||||||||||||
Company: | Equiti Brokerage (Seychelles) Limited | ||||||||||||||||||||
Date: | 2025.01.21 15:23 | ||||||||||||||||||||
Positions |
|||||||||||||||||||||
Time | Position | Symbol | Type | Volume | Price | S / L | T / P | Time | Price | Commission | Swap | Profit | |||||||||
2024.10.14 16:46:40 | 1518113474 | XAUUSD.pr | sell | 0.1 | 2658.94 | 2024.10.14 16:51:31 | 2658.62 | -0.70 | 0.00 | 3.20 | |||||||||||
2024.10.14 16:46:41 | 1518113486 | XAUUSD.pr | buy | 0.1 | 2658.93 | 2024.10.14 16:48:28 | 2659.09 | -0.70 | 0.00 | 1.60 | |||||||||||
2024.10.14 16:48:31 | 1518114069 | XAUUSD.pr | buy | 0.1 | 2659.30 | 2024.10.14 16:50:33 | 2659.05 | -0.70 | 0.00 | -2.50 | |||||||||||
2024.10.14 16:50:47 | 1518115363 | XAUUSD.pr | buy | 0.1 | 2658.63 | 2024.10.14 16:50:53 | 2659.12 | -0.70 | 0.00 | 4.90 | |||||||||||
2024.10.14 16:51:20 | 1518115583 | XAUUSD.pr | buy | 0.1 | 2658.99 | 2024.10.14 16:54:30 | 2659.15 | -0.70 | 0.00 | 1.60 | |||||||||||
2024.10.14 16:52:02 | 1518115780 | XAUUSD.pr | sell | 0.1 | 2660.63 | 2024.10.14 16:52:10 | 2660.47 | -0.70 | 0.00 | 1.60 | |||||||||||
2024.10.14 16:52:22 | 1518115906 | XAUUSD.pr | sell | 0.1 | 2659.96 | 2024.10.14 16:57:05 | 2659.20 | -0.70 | 0.00 | 7.60 | |||||||||||
2024.10.14 16:54:58 | 1518116428 | XAUUSD.pr | buy | 0.1 | 2659.32 | 2024.10.14 16:58:48 | 2657.34 | -0.70 | 0.00 | -19.80 | |||||||||||
2024.10.14 16:57:06 | 1518116845 | XAUUSD.pr | sell | 0.1 | 2659.09 | 2024.10.14 17:01:39 | 2655.61 | -0.70 | 0.00 | 34.80 | |||||||||||
2024.10.14 16:58:58 | 1518117272 | XAUUSD.pr | buy | 0.1 | 2656.66 | 2024.10.14 17:00:30 | 2655.84 | -0.70 | 0.00 | -8.20 | |||||||||||
2024.10.14 17:00:31 | 1518117982 | XAUUSD.pr | buy | 0.1 | 2655.66 | 2024.10.14 17:01:04 | 2655.88 | -0.70 | 0.00 | 2.20 | |||||||||||
2024.10.14 17:01:07 | 1518118120 | XAUUSD.pr | buy | 0.1 | 2655.61 | 2024.10.14 17:01:39 | 2659.09 | -0.70 | 0.00 | 0.00 | |||||||||||
2024.10.14 17:03:48 | 1518118958 | XAUUSD.pr | buy | 2 | 2655.69 | 2024.10.14 17:04:11 | 2655.76 | -14.00 | 0.00 | 14.00 | |||||||||||
2024.10.14 17:03:57 | 1518119015 | XAUUSD.pr | sell | 2 | 2655.59 | 2024.10.14 17:07:12 | 2652.61 | -14.00 | 0.00 | 596.00 | |||||||||||
2024.10.14 17:04:13 | 1518119045 | XAUUSD.pr | buy | 2 | 2655.96 | 2024.10.14 17:13:29 | 2650.21 | -14.00 | 0.00 | -1 150.00 | |||||||||||
2024.10.14 17:07:14 | 1518120212 | XAUUSD.pr | sell | 2 | 2652.90 | 2024.10.14 17:28:07 | 2649.82 | -14.00 | 0.00 | 616.00 | |||||||||||
2024.10.14 17:13:29 | 1518121486 | XAUUSD.pr | buy | 2 | 2650.07 | 2024.10.14 17:16:49 | 2649.02 | -14.00 | 0.00 | -210.00 | |||||||||||
2024.10.14 17:16:51 | 1518122457 | XAUUSD.pr | buy | 2 | 2649.28 | 2024.10.14 17:20:01 | 2647.67 | -14.00 | 0.00 | -322.00 | |||||||||||
2024.10.14 17:20:02 | 1518123318 | XAUUSD.pr | buy | 2 | 2647.61 | 2024.10.14 17:51:26 | 2646.11 | -14.00 | 0.00 | -300.00 | |||||||||||
2024.10.14 17:28:08 | 1518125659 | XAUUSD.pr | sell | 2 | 2649.87 | 2024.10.14 17:57:14 | 2646.50 | -14.00 | 0.00 | 674.00 | |||||||||||
2024.10.14 17:51:28 | 1518129188 | XAUUSD.pr | buy | 2 | 2645.89 | 2024.10.14 18:00:12 | 2646.02 | -14.00 | 0.00 | 26.00 | |||||||||||
2024.10.14 17:57:17 | 1518130268 | XAUUSD.pr | sell | 2 | 2646.58 | 2024.10.14 18:09:36 | 2646.05 | -14.00 | 0.00 | 106.00 | |||||||||||
2024.10.14 18:00:15 | 1518131096 | XAUUSD.pr | buy | 2 | 2645.89 | 2024.10.14 18:00:49 | 2646.37 | -14.00 | 0.00 | 96.00 | |||||||||||
2024.10.14 18:00:56 | 1518131238 | XAUUSD.pr | buy | 2 | 2646.09 | 2024.10.15 14:07:28 | 2647.58 | -14.00 | -47.83 | 298.00 | |||||||||||
2024.10.14 18:09:38 | 1518132381 | XAUUSD.pr | sell | 2 | 2646.08 | 2024.10.14 18:15:25 | 2647.68 | -14.00 | 0.00 | -320.00 | |||||||||||
2024.10.14 18:15:25 | 1518133117 | XAUUSD.pr | sell | 2 | 2647.54 | 2024.10.14 18:15:39 | 2647.73 | -14.00 | 0.00 | -38.00 | |||||||||||
2024.10.14 18:15:39 | 1518133137 | XAUUSD.pr | sell | 2 | 2647.58 | 2024.10.15 14:07:28 | 2646.09 | -14.00 | 0.00 | 0.00 | |||||||||||
2024.10.15 14:46:30 | 1518226410 | XAUUSD.pr | buy | 0.01 | 2650.62 | 2650.51 | 2024.10.15 14:46:44 | 2650.48 | -0.07 | 0.00 | -0.14 | ||||||||||
2024.10.15 14:46:30 | 1518226411 | XAUUSD.pr | sell | 0.01 | 2650.48 | 2651.07 | 2024.10.15 14:47:09 | 2651.11 | -0.07 | 0.00 | -0.63 | ||||||||||
2024.10.15 14:46:44 | 1518226438 | XAUUSD.pr | buy | 0.01 | 2650.64 | 2650.35 | 2024.10.15 14:46:47 | 2650.33 | -0.07 | 0.00 | -0.31 | ||||||||||
2024.10.15 14:46:48 | 1518226448 | XAUUSD.pr | buy | 0.01 | 2650.43 | 2650.98 | 2024.10.15 14:47:27 | 2651.00 | -0.07 | 0.00 | 0.57 | ||||||||||
2024.10.15 14:47:09 | 1518226491 | XAUUSD.pr | sell | 0.01 | 2650.92 | 2651.36 | 2024.10.15 14:47:35 | 2651.36 | -0.07 | 0.00 | -0.44 | ||||||||||
2024.10.15 14:47:28 | 1518226563 | XAUUSD.pr | buy | 0.01 | 2651.06 | 2651.38 | 2024.10.15 14:48:03 | 2651.33 | -0.07 | 0.00 | 0.27 | ||||||||||
2024.10.15 14:47:35 | 1518226584 | XAUUSD.pr | sell | 0.01 | 2651.26 | 2651.50 | 2024.10.15 14:47:41 | 2651.56 | -0.07 | 0.00 | -0.30 | ||||||||||
2024.10.15 14:47:44 | 1518226619 | XAUUSD.pr | sell | 0.01 | 2651.42 | 2650.57 | 2024.10.15 14:48:37 | 2650.58 | -0.07 | 0.00 | 0.84 | ||||||||||
2024.10.15 14:48:04 | 1518226661 | XAUUSD.pr | buy | 0.01 | 2651.39 | 2650.93 | 2024.10.15 14:48:33 | 2650.63 | -0.07 | 0.00 | -0.76 | ||||||||||
2024.10.15 14:48:33 | 1518226772 | XAUUSD.pr | buy | 0.01 | 2650.61 | 2650.01 | 2024.10.15 14:50:52 | 2650.01 | -0.07 | 0.00 | -0.60 | ||||||||||
2024.10.15 14:48:40 | 1518226792 | XAUUSD.pr | sell | 0.01 | 2650.39 | 2649.74 | 2024.10.15 14:50:39 | 2649.86 | -0.07 | 0.00 | 0.53 | ||||||||||
2024.10.15 14:50:40 | 1518227216 | XAUUSD.pr | sell | 0.01 | 2649.72 | 2649.19 | 2024.10.15 14:52:00 | 2649.18 | -0.07 | 0.00 | 0.54 | ||||||||||
2024.10.15 14:50:52 | 1518227254 | XAUUSD.pr | buy | 0.01 | 2650.18 | 2649.76 | 2024.10.15 14:51:20 | 2649.63 | -0.07 | 0.00 | -0.55 | ||||||||||
2024.10.15 14:51:20 | 1518227306 | XAUUSD.pr | buy | 0.01 | 2649.72 | 2649.67 | 2024.10.15 14:51:30 | 2649.52 | -0.07 | 0.00 | -0.20 | ||||||||||
2024.10.15 14:51:31 | 1518227325 | XAUUSD.pr | buy | 0.01 | 2649.62 | 2649.22 | 2024.10.15 14:52:11 | 2649.18 | -0.07 | 0.00 | -0.44 | ||||||||||
2024.10.15 14:52:04 | 1518227466 | XAUUSD.pr | sell | 0.01 | 2649.20 | 2648.88 | 2024.10.15 14:52:16 | 2648.88 | -0.07 | 0.00 | 0.32 | ||||||||||
2024.10.15 14:52:12 | 1518227502 | XAUUSD.pr | buy | 0.01 | 2649.21 | 2648.82 | 2024.10.15 14:52:19 | 2648.76 | -0.07 | 0.00 | -0.45 | ||||||||||
2024.10.15 14:52:17 | 1518227571 | XAUUSD.pr | sell | 0.01 | 2648.79 | 2648.77 | 2024.10.15 14:52:22 | 2648.79 | -0.07 | 0.00 | 0.00 | ||||||||||
2024.10.15 14:52:21 | 1518227610 | XAUUSD.pr | buy | 0.01 | 2648.89 | 2648.57 | 2024.10.15 14:53:05 | 2648.41 | -0.07 | 0.00 | -0.48 | ||||||||||
2024.10.15 14:52:24 | 1518227662 | XAUUSD.pr | sell | 0.01 | 2648.69 | 2648.27 | 2024.10.15 14:52:31 | 2648.38 | -0.07 | 0.00 | 0.31 | ||||||||||
2024.10.15 14:52:32 | 1518227815 | XAUUSD.pr | sell | 0.01 | 2648.38 | 2648.40 | 2024.10.15 14:53:14 | 2648.71 | -0.07 | 0.00 | -0.33 | ||||||||||
2024.10.15 14:53:07 | 1518228295 | XAUUSD.pr | buy | 0.01 | 2648.03 | 2648.39 | 2024.10.15 14:53:12 | 2648.20 | -0.07 | 0.00 | 0.17 | ||||||||||
2024.10.15 14:53:13 | 1518228335 | XAUUSD.pr | buy | 0.01 | 2648.36 | 2648.71 | 2024.10.15 14:53:20 | 2648.53 | -0.07 | 0.00 | 0.17 | ||||||||||
2024.10.15 14:53:15 | 1518228350 | XAUUSD.pr | sell | 0.01 | 2648.51 | 2647.85 | 2024.10.15 14:53:28 | 2647.86 | -0.07 | 0.00 | 0.65 | ||||||||||
2024.10.15 14:53:22 | 1518228373 | XAUUSD.pr | buy | 0.01 | 2648.68 | 2648.51 | 2024.10.15 14:53:26 | 2648.49 | -0.07 | 0.00 | -0.19 | ||||||||||
2024.10.15 14:53:26 | 1518228394 | XAUUSD.pr | buy | 0.01 | 2648.22 | 2647.41 | 2024.10.15 14:53:34 | 2647.40 | -0.07 | 0.00 | -0.82 | ||||||||||
2024.10.15 14:53:30 | 1518228419 | XAUUSD.pr | sell | 0.01 | 2647.69 | 2647.63 | 2024.10.15 14:53:32 | 2647.60 | -0.07 | 0.00 | 0.09 | ||||||||||
2024.10.15 14:53:32 | 1518228453 | XAUUSD.pr | sell | 0.01 | 2647.39 | 2647.56 | 2024.10.15 14:53:33 | 2647.63 | -0.07 | 0.00 | -0.24 | ||||||||||
2024.10.15 14:53:34 | 1518228480 | XAUUSD.pr | sell | 0.01 | 2647.43 | 2647.58 | 2024.10.15 14:53:47 | 2647.82 | -0.07 | 0.00 | -0.39 | ||||||||||
2024.10.15 14:53:35 | 1518228495 | XAUUSD.pr | buy | 0.01 | 2647.52 | 2647.99 | 2024.10.15 14:53:39 | 2647.92 | -0.07 | 0.00 | 0.40 | ||||||||||
2024.10.15 14:53:39 | 1518228538 | XAUUSD.pr | buy | 0.01 | 2648.04 | 2647.79 | 2024.10.15 14:53:40 | 2647.57 | -0.07 | 0.00 | -0.47 | ||||||||||
2024.10.15 14:53:41 | 1518228543 | XAUUSD.pr | buy | 0.01 | 2647.69 | 2647.51 | 2024.10.15 14:53:54 | 2647.41 | -0.07 | 0.00 | -0.28 | ||||||||||
2024.10.15 14:53:48 | 1518228584 | XAUUSD.pr | sell | 0.01 | 2647.63 | 2647.80 | 2024.10.15 14:54:06 | 2647.96 | -0.07 | 0.00 | -0.33 | ||||||||||
2024.10.15 14:53:55 | 1518228629 | XAUUSD.pr | buy | 0.01 | 2647.61 | 2647.66 | 2024.10.15 14:54:18 | 2647.59 | -0.07 | 0.00 | -0.02 | ||||||||||
2024.10.15 14:54:06 | 1518228705 | XAUUSD.pr | sell | 0.01 | 2647.78 | 2647.72 | 2024.10.15 14:54:11 | 2647.78 | -0.07 | 0.00 | 0.00 | ||||||||||
2024.10.15 14:54:12 | 1518228729 | XAUUSD.pr | sell | 0.01 | 2647.66 | 2647.91 | 2024.10.15 14:54:24 | 2648.02 | -0.07 | 0.00 | -0.36 | ||||||||||
2024.10.15 14:54:18 | 1518228759 | XAUUSD.pr | buy | 0.01 | 2648.06 | 2646.62 | 2024.10.15 14:55:00 | 2646.52 | -0.07 | 0.00 | -1.54 | ||||||||||
2024.10.15 14:54:25 | 1518228786 | XAUUSD.pr | sell | 0.01 | 2647.88 | 2647.13 | 2024.10.15 14:54:49 | 2647.30 | -0.07 | 0.00 | 0.58 | ||||||||||
2024.10.15 14:54:50 | 1518229023 | XAUUSD.pr | sell | 0.01 | 2647.31 | 2646.81 | 2024.10.15 14:54:56 | 2646.86 | -0.07 | 0.00 | 0.45 | ||||||||||
2024.10.15 14:54:56 | 1518229187 | XAUUSD.pr | sell | 0.01 | 2646.72 | 2646.31 | 2024.10.15 14:55:08 | 2646.34 | -0.07 | 0.00 | 0.38 | ||||||||||
2024.10.15 14:55:01 | 1518229294 | XAUUSD.pr | buy | 0.01 | 2646.38 | 2646.96 | 2024.10.15 14:55:53 | 2646.71 | -0.07 | 0.00 | 0.33 | ||||||||||
2024.10.15 14:55:08 | 1518229429 | XAUUSD.pr | sell | 0.01 | 2646.12 | 2646.43 | 2024.10.15 14:55:18 | 2646.52 | -0.07 | 0.00 | -0.40 | ||||||||||
2024.10.15 14:55:20 | 1518229507 | XAUUSD.pr | sell | 0.01 | 2646.50 | 2646.44 | 2024.10.15 14:55:58 | 2646.57 | -0.07 | 0.00 | -0.07 | ||||||||||
2024.10.15 14:55:53 | 1518229728 | XAUUSD.pr | buy | 0.01 | 2646.87 | 2647.12 | 2024.10.15 14:57:07 | 2646.87 | -0.07 | 0.00 | 0.00 | ||||||||||
2024.10.15 14:56:01 | 1518229766 | XAUUSD.pr | sell | 0.01 | 2646.65 | 2646.65 | 2024.10.15 14:56:24 | 2646.86 | -0.07 | 0.00 | -0.21 | ||||||||||
2024.10.15 14:56:25 | 1518229889 | XAUUSD.pr | sell | 0.01 | 2646.71 | 2646.93 | 2024.10.15 14:56:27 | 2647.14 | -0.07 | 0.00 | -0.43 | ||||||||||
2024.10.15 14:56:27 | 1518229901 | XAUUSD.pr | sell | 0.01 | 2647.10 | 2024.10.15 15:02:07 | 2648.51 | -0.07 | 0.00 | -1.41 | |||||||||||
2024.10.15 14:57:07 | 1518230111 | XAUUSD.pr | buy | 0.01 | 2646.98 | 2648.05 | 2024.10.15 14:58:36 | 2647.94 | -0.07 | 0.00 | 0.96 | ||||||||||
2024.10.15 14:58:37 | 1518230526 | XAUUSD.pr | buy | 0.01 | 2647.91 | 2648.22 | 2024.10.15 14:58:50 | 2648.08 | -0.07 | 0.00 | 0.17 | ||||||||||
2024.10.15 14:59:31 | 1518230683 | XAUUSD.pr | buy | 0.01 | 2648.36 | 2648.10 | 2024.10.15 14:59:43 | 2648.00 | -0.07 | 0.00 | -0.36 | ||||||||||
2024.10.15 14:59:43 | 1518230713 | XAUUSD.pr | buy | 0.01 | 2648.04 | 2648.52 | 2024.10.15 15:01:08 | 2648.15 | -0.07 | 0.00 | 0.11 | ||||||||||
2024.10.15 15:01:08 | 1518231007 | XAUUSD.pr | buy | 0.01 | 2648.28 | 2648.49 | 2024.10.15 15:01:30 | 2648.37 | -0.07 | 0.00 | 0.09 | ||||||||||
2024.10.15 15:01:30 | 1518231107 | XAUUSD.pr | buy | 0.01 | 2648.33 | 2024.10.15 15:02:06 | 2648.47 | -0.07 | 0.00 | 0.14 | |||||||||||
2024.10.15 15:07:00 | 1518231708 | XAUUSD.pr | buy | 0.01 | 2648.59 | 2024.10.15 15:26:10 | 2655.29 | -0.07 | 0.00 | 6.70 | |||||||||||
2024.10.15 15:07:01 | 1518231732 | XAUUSD.pr | sell | 0.01 | 2648.94 | 2024.10.15 15:34:42 | 2656.81 | -0.07 | 0.00 | -7.87 | |||||||||||
2024.10.15 15:26:18 | 1518237188 | XAUUSD.pr | buy | 0.01 | 2655.00 | 2024.10.15 15:34:41 | 2656.64 | -0.07 | 0.00 | 1.64 | |||||||||||
2024.10.15 15:45:20 | 1518242741 | XAUUSD.pr | buy | 0.99 | 2654.32 | 2024.10.15 15:48:47 | 2653.11 | -6.93 | 0.00 | -119.79 | |||||||||||
2024.10.15 15:45:29 | 1518242790 | XAUUSD.pr | sell | 0.98 | 2654.41 | 2024.10.15 15:54:24 | 2649.10 | -6.86 | 0.00 | 520.38 | |||||||||||
2024.10.15 15:48:50 | 1518243436 | XAUUSD.pr | buy | 0.98 | 2653.13 | 2024.10.15 15:52:46 | 2650.02 | -6.86 | 0.00 | -304.78 | |||||||||||
2024.10.15 15:52:46 | 1518244707 | XAUUSD.pr | buy | 0.99 | 2649.95 | 2024.10.15 15:56:52 | 2648.07 | -6.93 | 0.00 | -186.12 | |||||||||||
2024.10.15 15:54:27 | 1518245410 | XAUUSD.pr | sell | 0.99 | 2649.26 | 2024.10.15 16:00:00 | 2648.86 | -6.93 | 0.00 | 39.60 | |||||||||||
2024.10.15 15:56:53 | 1518246231 | XAUUSD.pr | buy | 0.98 | 2647.85 | 2024.10.15 16:02:02 | 2647.87 | -6.86 | 0.00 | 1.96 | |||||||||||
2024.10.15 16:00:01 | 1518247130 | XAUUSD.pr | sell | 0.98 | 2648.97 | 2024.10.15 17:18:48 | 2648.07 | -6.86 | 0.00 | 88.20 | |||||||||||
2024.10.15 16:02:03 | 1518247795 | XAUUSD.pr | buy | 0.99 | 2648.07 | 2024.10.15 17:18:50 | 2649.04 | -6.93 | 0.00 | 7.58 | |||||||||||
2024.10.15 16:18:00 | 1518251789 | UT100Roll | sell | 0.1 | 20468.50 | 2024.10.15 16:18:49 | 20468.05 | 0.00 | 0.00 | 0.05 | |||||||||||
2024.10.15 16:18:45 | 1518251918 | UT100Roll | buy | 0.1 | 20469.05 | 2024.10.15 16:24:14 | 20474.21 | 0.00 | 0.00 | 0.52 | |||||||||||
2024.10.15 16:19:48 | 1518252115 | UT100Roll | sell | 0.1 | 20467.74 | 2024.10.15 16:30:02 | 20461.14 | 0.00 | 0.00 | 0.66 | |||||||||||
2024.10.15 16:24:18 | 1518253341 | UT100Roll | buy | 0.1 | 20474.59 | 2024.10.15 16:25:00 | 20469.49 | 0.00 | 0.00 | -0.51 | |||||||||||
2024.10.15 16:25:00 | 1518253517 | UT100Roll | buy | 0.1 | 20472.65 | 2024.10.15 16:28:00 | 20464.15 | 0.00 | 0.00 | -0.85 | |||||||||||
2024.10.15 16:28:00 | 1518254252 | UT100Roll | buy | 0.1 | 20464.32 | 2024.10.15 16:29:09 | 20453.67 | 0.00 | 0.00 | -1.07 | |||||||||||
2024.10.15 16:29:09 | 1518254408 | UT100Roll | buy | 0.1 | 20454.30 | 2024.10.15 16:30:01 | 20457.80 | 0.00 | 0.00 | 0.35 | |||||||||||
2024.10.15 16:30:01 | 1518254569 | UT100Roll | buy | 0.1 | 20459.66 | 2024.10.15 16:30:15 | 20446.20 | 0.00 | 0.00 | -1.35 | |||||||||||
2024.10.15 16:30:03 | 1518254581 | UT100Roll | sell | 0.1 | 20459.53 | 2024.10.15 16:30:12 | 20449.18 | 0.00 | 0.00 | 1.04 | |||||||||||
2024.10.15 16:30:12 | 1518254659 | UT100Roll | sell | 0.1 | 20448.56 | 2024.10.15 16:30:52 | 20441.24 | 0.00 | 0.00 | 0.73 | |||||||||||
2024.10.15 16:30:16 | 1518254675 | UT100Roll | buy | 0.1 | 20448.94 | 2024.10.15 16:30:27 | 20442.35 | 0.00 | 0.00 | -0.66 | |||||||||||
2024.10.15 16:30:27 | 1518254713 | UT100Roll | buy | 0.1 | 20441.76 | 2024.10.15 16:30:50 | 20433.64 | 0.00 | 0.00 | -0.81 | |||||||||||
2024.10.15 16:30:50 | 1518254821 | UT100Roll | buy | 0.1 | 20433.95 | 2024.10.15 16:43:14 | 20452.30 | 0.00 | 0.00 | 1.84 | |||||||||||
2024.10.15 16:30:52 | 1518254826 | UT100Roll | sell | 0.1 | 20439.74 | 2024.10.15 16:45:46 | 20461.88 | 0.00 | 0.00 | -2.21 | |||||||||||
2024.10.15 16:43:16 | 1518257987 | UT100Roll | buy | 0.1 | 20450.95 | 2024.10.15 16:45:15 | 20455.46 | 0.00 | 0.00 | 0.45 | |||||||||||
2024.10.15 16:45:17 | 1518258455 | UT100Roll | buy | 0.1 | 20458.06 | 2024.10.15 16:46:05 | 20458.11 | 0.00 | 0.00 | 0.01 | |||||||||||
2024.10.15 16:45:56 | 1518258588 | UT100Roll | sell | 0.1 | 20459.87 | 2024.10.15 16:46:53 | 20451.82 | 0.00 | 0.00 | 0.81 | |||||||||||
2024.10.15 16:46:17 | 1518258771 | UT100Roll | buy | 0.1 | 20454.16 | 2024.10.15 16:47:34 | 20451.62 | 0.00 | 0.00 | -0.25 | |||||||||||
2024.10.15 16:47:00 | 1518258953 | UT100Roll | sell | 0.1 | 20446.11 | 2024.10.15 16:48:43 | 20456.45 | 0.00 | 0.00 | -1.03 | |||||||||||
2024.10.15 16:47:37 | 1518259149 | UT100Roll | buy | 0.1 | 20450.02 | 2024.10.15 16:49:17 | 20453.75 | 0.00 | 0.00 | 0.37 | |||||||||||
2024.10.15 16:48:48 | 1518259414 | UT100Roll | sell | 0.1 | 20455.94 | 2024.10.15 16:50:01 | 20444.99 | 0.00 | 0.00 | 1.10 | |||||||||||
2024.10.15 16:49:25 | 1518259537 | UT100Roll | buy | 0.1 | 20450.79 | 2024.10.15 16:49:45 | 20451.89 | 0.00 | 0.00 | 0.11 | |||||||||||
2024.10.15 16:49:46 | 1518259601 | UT100Roll | buy | 0.1 | 20453.01 | 2024.10.15 16:50:12 | 20444.59 | 0.00 | 0.00 | -0.84 | |||||||||||
2024.10.15 16:50:03 | 1518259723 | UT100Roll | sell | 0.1 | 20442.13 | 2024.10.15 16:51:28 | 20451.32 | 0.00 | 0.00 | -0.92 | |||||||||||
2024.10.15 16:50:38 | 1518259873 | UT100Roll | buy | 0.1 | 20438.24 | 2024.10.15 16:50:48 | 20436.50 | 0.00 | 0.00 | -0.17 | |||||||||||
2024.10.15 16:50:49 | 1518259899 | UT100Roll | buy | 0.1 | 20437.63 | 2024.10.15 16:52:14 | 20455.32 | 0.00 | 0.00 | 1.77 | |||||||||||
2024.10.15 16:51:41 | 1518259977 | UT100Roll | sell | 0.1 | 20449.35 | 2024.10.15 16:55:41 | 20478.97 | 0.00 | 0.00 | -2.96 | |||||||||||
2024.10.15 16:52:18 | 1518260050 | UT100Roll | buy | 0.1 | 20456.45 | 2024.10.15 16:53:00 | 20455.47 | 0.00 | 0.00 | -0.10 | |||||||||||
2024.10.15 16:53:02 | 1518260144 | UT100Roll | buy | 0.1 | 20454.73 | 2024.10.15 16:56:11 | 20470.47 | 0.00 | 0.00 | 1.57 | |||||||||||
2024.10.15 16:56:02 | 1518260545 | UT100Roll | sell | 0.1 | 20479.23 | 2024.10.15 16:57:45 | 20469.43 | 0.00 | 0.00 | 0.98 | |||||||||||
2024.10.15 16:56:14 | 1518260619 | UT100Roll | buy | 0.1 | 20466.03 | 2024.10.15 16:56:27 | 20466.77 | 0.00 | 0.00 | 0.07 | |||||||||||
2024.10.15 16:56:32 | 1518260708 | UT100Roll | buy | 0.1 | 20467.40 | 2024.10.15 16:56:40 | 20461.09 | 0.00 | 0.00 | -0.63 | |||||||||||
2024.10.15 16:56:41 | 1518260738 | UT100Roll | buy | 0.1 | 20462.08 | 2024.10.15 16:57:15 | 20462.86 | 0.00 | 0.00 | 0.08 | |||||||||||
2024.10.15 16:57:16 | 1518260859 | UT100Roll | buy | 0.1 | 20465.47 | 2024.10.15 16:58:40 | 20465.04 | 0.00 | 0.00 | -0.04 | |||||||||||
2024.10.15 16:57:48 | 1518260964 | UT100Roll | sell | 0.1 | 20469.79 | 2024.10.15 16:58:11 | 20473.12 | 0.00 | 0.00 | -0.33 | |||||||||||
2024.10.15 16:58:12 | 1518261046 | UT100Roll | sell | 0.1 | 20470.39 | 2024.10.15 16:59:26 | 20454.61 | 0.00 | 0.00 | 1.58 | |||||||||||
2024.10.15 16:58:44 | 1518261142 | UT100Roll | buy | 0.1 | 20457.89 | 2024.10.15 16:58:51 | 20458.92 | 0.00 | 0.00 | 0.10 | |||||||||||
2024.10.15 16:59:00 | 1518261187 | UT100Roll | buy | 0.1 | 20461.01 | 2024.10.15 16:59:17 | 20457.85 | 0.00 | 0.00 | -0.32 | |||||||||||
2024.10.15 16:59:18 | 1518261229 | UT100Roll | buy | 0.1 | 20458.01 | 2024.10.15 17:00:28 | 20453.30 | 0.00 | 0.00 | -0.47 | |||||||||||
2024.10.15 16:59:26 | 1518261278 | UT100Roll | sell | 0.1 | 20453.36 | 2024.10.15 17:00:00 | 20459.26 | 0.00 | 0.00 | -0.59 | |||||||||||
2024.10.15 17:00:01 | 1518261439 | UT100Roll | sell | 0.1 | 20457.83 | 2024.10.15 17:00:16 | 20456.14 | 0.00 | 0.00 | 0.17 | |||||||||||
2024.10.15 17:00:26 | 1518261520 | UT100Roll | sell | 0.1 | 20453.67 | 2024.10.15 17:01:22 | 20455.95 | 0.00 | 0.00 | -0.23 | |||||||||||
2024.10.15 17:00:28 | 1518261523 | UT100Roll | buy | 0.1 | 20452.81 | 2024.10.15 17:01:10 | 20453.50 | 0.00 | 0.00 | 0.07 | |||||||||||
2024.10.15 17:01:11 | 1518261609 | UT100Roll | buy | 0.1 | 20453.66 | 2024.10.15 17:10:55 | 20429.55 | 0.00 | 0.00 | -2.41 | |||||||||||
2024.10.15 17:01:36 | 1518261664 | UT100Roll | sell | 0.1 | 20465.45 | 2024.10.15 17:03:54 | 20464.57 | 0.00 | 0.00 | 0.09 | |||||||||||
2024.10.15 17:04:03 | 1518262205 | UT100Roll | sell | 0.1 | 20462.40 | 2024.10.15 17:06:11 | 20462.01 | 0.00 | 0.00 | 0.04 | |||||||||||
2024.10.15 17:06:19 | 1518262630 | UT100Roll | sell | 0.1 | 20463.24 | 2024.10.15 17:09:27 | 20454.24 | 0.00 | 0.00 | 0.90 | |||||||||||
2024.10.15 17:09:47 | 1518264027 | UT100Roll | sell | 0.1 | 20446.34 | 2024.10.15 17:10:13 | 20441.72 | 0.00 | 0.00 | 0.46 | |||||||||||
2024.10.15 17:10:16 | 1518264137 | UT100Roll | sell | 0.1 | 20438.00 | 2024.10.15 17:13:48 | 20403.69 | 0.00 | 0.00 | 3.43 | |||||||||||
2024.10.15 17:10:55 | 1518264296 | UT100Roll | buy | 0.1 | 20428.69 | 2024.10.15 17:17:47 | 20391.99 | 0.00 | 0.00 | -3.67 | |||||||||||
2024.10.15 17:14:01 | 1518265161 | UT100Roll | sell | 0.1 | 20404.40 | 2024.10.15 17:15:21 | 20406.62 | 0.00 | 0.00 | -0.22 | |||||||||||
2024.10.15 17:15:25 | 1518265451 | UT100Roll | sell | 0.1 | 20404.97 | 2024.10.15 17:15:59 | 20393.79 | 0.00 | 0.00 | 1.12 | |||||||||||
2024.10.15 17:16:00 | 1518265633 | UT100Roll | sell | 0.1 | 20393.54 | 2024.10.15 17:16:17 | 20393.37 | 0.00 | 0.00 | 0.02 | |||||||||||
2024.10.15 17:16:19 | 1518265742 | UT100Roll | sell | 0.1 | 20390.75 | 2024.10.15 17:16:58 | 20393.11 | 0.00 | 0.00 | -0.24 | |||||||||||
2024.10.15 17:17:00 | 1518265979 | UT100Roll | sell | 0.1 | 20391.36 | 2024.10.15 17:17:09 | 20395.48 | 0.00 | 0.00 | -0.41 | |||||||||||
2024.10.15 17:17:12 | 1518266017 | UT100Roll | sell | 0.1 | 20391.89 | 2024.10.15 17:17:22 | 20396.40 | 0.00 | 0.00 | -0.45 | |||||||||||
2024.10.15 17:17:26 | 1518266052 | UT100Roll | sell | 0.1 | 20397.12 | 2024.10.15 17:18:09 | 20396.91 | 0.00 | 0.00 | 0.02 | |||||||||||
2024.10.15 17:17:55 | 1518266140 | UT100Roll | buy | 0.1 | 20394.49 | 2024.10.15 17:21:00 | 20378.25 | 0.00 | 0.00 | -1.62 | |||||||||||
2024.10.15 17:18:10 | 1518266233 | UT100Roll | sell | 0.1 | 20395.17 | 2024.10.15 17:21:03 | 20381.22 | 0.00 | 0.00 | 1.40 | |||||||||||
2024.10.15 17:21:02 | 1518268290 | UT100Roll | buy | 0.1 | 20378.87 | 2024.10.15 17:21:13 | 20381.40 | 0.00 | 0.00 | 0.25 | |||||||||||
2024.10.15 17:21:06 | 1518268361 | UT100Roll | sell | 0.1 | 20383.92 | 2024.10.15 17:21:24 | 20388.24 | 0.00 | 0.00 | -0.43 | |||||||||||
2024.10.15 17:21:18 | 1518268595 | UT100Roll | buy | 0.1 | 20383.26 | 2024.10.15 17:22:01 | 20386.47 | 0.00 | 0.00 | 0.32 | |||||||||||
2024.10.15 17:21:35 | 1518269128 | UT100Roll | sell | 0.1 | 20391.81 | 2024.10.15 17:22:45 | 20388.74 | 0.00 | 0.00 | 0.31 | |||||||||||
2024.10.15 17:22:01 | 1518269505 | UT100Roll | buy | 0.1 | 20388.21 | 2024.10.15 17:22:14 | 20390.93 | 0.00 | 0.00 | 0.27 | |||||||||||
2024.10.15 17:22:16 | 1518269588 | UT100Roll | buy | 0.1 | 20392.30 | 2024.10.15 17:22:36 | 20390.33 | 0.00 | 0.00 | -0.20 | |||||||||||
2024.10.15 17:22:41 | 1518269829 | UT100Roll | buy | 0.1 | 20390.72 | 2024.10.15 17:23:11 | 20379.64 | 0.00 | 0.00 | -1.11 | |||||||||||
2024.10.15 17:22:47 | 1518269889 | UT100Roll | sell | 0.1 | 20387.50 | 2024.10.15 17:23:15 | 20377.80 | 0.00 | 0.00 | 0.97 | |||||||||||
2024.10.15 17:23:15 | 1518270101 | UT100Roll | buy | 0.1 | 20378.41 | 2024.10.15 17:23:34 | 20382.57 | 0.00 | 0.00 | 0.42 | |||||||||||
2024.10.15 17:23:19 | 1518270148 | UT100Roll | sell | 0.1 | 20381.49 | 2024.10.15 17:23:28 | 20386.41 | 0.00 | 0.00 | -0.49 | |||||||||||
2024.10.15 17:23:29 | 1518270202 | UT100Roll | sell | 0.1 | 20384.18 | 2024.10.15 17:23:37 | 20381.26 | 0.00 | 0.00 | 0.29 | |||||||||||
2024.10.15 17:23:35 | 1518270227 | UT100Roll | buy | 0.1 | 20382.22 | 2024.10.15 17:23:44 | 20378.54 | 0.00 | 0.00 | -0.37 | |||||||||||
2024.10.15 17:23:40 | 1518270249 | UT100Roll | sell | 0.1 | 20378.28 | 2024.10.15 17:24:13 | 20382.13 | 0.00 | 0.00 | -0.39 | |||||||||||
2024.10.15 17:23:46 | 1518270278 | UT100Roll | buy | 0.1 | 20378.79 | 2024.10.15 17:24:09 | 20381.37 | 0.00 | 0.00 | 0.26 | |||||||||||
2024.10.15 17:24:10 | 1518270482 | UT100Roll | buy | 0.1 | 20382.25 | 2024.10.15 17:24:23 | 20388.12 | 0.00 | 0.00 | 0.59 | |||||||||||
2024.10.15 17:24:15 | 1518270529 | UT100Roll | sell | 0.1 | 20382.12 | 2024.10.15 17:24:26 | 20390.71 | 0.00 | 0.00 | -0.86 | |||||||||||
2024.10.15 17:24:25 | 1518270590 | UT100Roll | buy | 0.1 | 20391.22 | 2024.10.15 17:24:36 | 20391.18 | 0.00 | 0.00 | 0.00 | |||||||||||
2024.10.15 17:24:35 | 1518270653 | UT100Roll | sell | 0.1 | 20391.43 | 2024.10.15 17:24:57 | 20392.68 | 0.00 | 0.00 | -0.13 | |||||||||||
2024.10.15 17:24:49 | 1518270770 | UT100Roll | buy | 0.1 | 20392.65 | 2024.10.15 17:25:04 | 20389.95 | 0.00 | 0.00 | -0.27 | |||||||||||
2024.10.15 17:25:03 | 1518270872 | UT100Roll | sell | 0.1 | 20393.04 | 2024.10.15 17:25:15 | 20388.10 | 0.00 | 0.00 | 0.49 | |||||||||||
2024.10.15 17:25:08 | 1518270891 | UT100Roll | buy | 0.1 | 20392.31 | 2024.10.15 17:25:18 | 20387.59 | 0.00 | 0.00 | -0.47 | |||||||||||
2024.10.15 17:25:17 | 1518270979 | UT100Roll | sell | 0.1 | 20389.44 | 2024.10.15 17:25:43 | 20384.59 | 0.00 | 0.00 | 0.49 | |||||||||||
2024.10.15 17:25:19 | 1518270993 | UT100Roll | buy | 0.1 | 20388.71 | 2024.10.15 17:25:30 | 20386.59 | 0.00 | 0.00 | -0.21 | |||||||||||
2024.10.15 17:25:38 | 1518271069 | UT100Roll | buy | 0.1 | 20383.83 | 2024.10.15 17:25:45 | 20382.10 | 0.00 | 0.00 | -0.17 | |||||||||||
2024.10.15 17:25:45 | 1518271089 | UT100Roll | sell | 0.1 | 20381.98 | 2024.10.15 17:26:20 | 20378.03 | 0.00 | 0.00 | 0.40 | |||||||||||
2024.10.15 17:25:46 | 1518271097 | UT100Roll | buy | 0.1 | 20381.62 | 2024.10.15 17:25:57 | 20382.22 | 0.00 | 0.00 | 0.06 | |||||||||||
2024.10.15 17:26:06 | 1518271165 | UT100Roll | buy | 0.1 | 20381.12 | 2024.10.15 17:26:15 | 20373.93 | 0.00 | 0.00 | -0.72 | |||||||||||
2024.10.15 17:26:16 | 1518271200 | UT100Roll | buy | 0.1 | 20375.92 | 2024.10.15 17:27:24 | 20397.18 | 0.00 | 0.00 | 2.13 | |||||||||||
2024.10.15 17:26:39 | 1518271354 | UT100Roll | sell | 0.1 | 20388.42 | 2024.10.15 17:26:45 | 20388.92 | 0.00 | 0.00 | -0.05 | |||||||||||
2024.10.15 17:26:48 | 1518271415 | UT100Roll | sell | 0.1 | 20389.15 | 2024.10.15 17:27:02 | 20387.93 | 0.00 | 0.00 | 0.12 | |||||||||||
2024.10.15 17:27:23 | 1518271594 | UT100Roll | sell | 0.1 | 20395.44 | 2024.10.15 17:28:17 | 20391.09 | 0.00 | 0.00 | 0.44 | |||||||||||
2024.10.15 17:27:31 | 1518271622 | UT100Roll | buy | 0.1 | 20399.39 | 2024.10.15 17:28:15 | 20391.90 | 0.00 | 0.00 | -0.75 | |||||||||||
2024.10.15 17:28:17 | 1518271916 | UT100Roll | buy | 0.1 | 20391.95 | 2024.10.15 17:28:48 | 20381.23 | 0.00 | 0.00 | -1.07 | |||||||||||
2024.10.15 17:28:18 | 1518271920 | UT100Roll | sell | 0.1 | 20390.81 | 2024.10.15 17:28:27 | 20388.05 | 0.00 | 0.00 | 0.28 | |||||||||||
2024.10.15 17:28:34 | 1518271997 | UT100Roll | sell | 0.1 | 20384.03 | 2024.10.15 17:28:51 | 20375.64 | 0.00 | 0.00 | 0.84 | |||||||||||
2024.10.15 17:28:49 | 1518272093 | UT100Roll | buy | 0.1 | 20380.18 | 2024.10.15 17:28:55 | 20360.84 | 0.00 | 0.00 | -1.93 | |||||||||||
2024.10.15 17:28:51 | 1518272108 | UT100Roll | sell | 0.1 | 20373.28 | 2024.10.15 17:29:00 | 20364.30 | 0.00 | 0.00 | 0.90 | |||||||||||
2024.10.15 17:28:56 | 1518272147 | UT100Roll | buy | 0.1 | 20364.33 | 2024.10.15 17:29:05 | 20361.58 | 0.00 | 0.00 | -0.28 | |||||||||||
2024.10.15 17:29:00 | 1518272164 | UT100Roll | sell | 0.1 | 20361.92 | 2024.10.15 17:29:09 | 20356.20 | 0.00 | 0.00 | 0.57 | |||||||||||
2024.10.15 17:29:05 | 1518272183 | UT100Roll | buy | 0.1 | 20362.73 | 2024.10.15 17:29:16 | 20356.31 | 0.00 | 0.00 | -0.64 | |||||||||||
2024.10.15 17:29:09 | 1518272211 | UT100Roll | sell | 0.1 | 20355.43 | 2024.10.15 17:29:20 | 20351.93 | 0.00 | 0.00 | 0.35 | |||||||||||
2024.10.15 17:29:19 | 1518272255 | UT100Roll | buy | 0.1 | 20353.63 | 2024.10.15 17:29:28 | 20348.59 | 0.00 | 0.00 | -0.50 | |||||||||||
2024.10.15 17:29:20 | 1518272262 | UT100Roll | sell | 0.1 | 20351.28 | 2024.10.15 17:29:26 | 20352.18 | 0.00 | 0.00 | -0.09 | |||||||||||
2024.10.15 17:29:28 | 1518272299 | UT100Roll | sell | 0.1 | 20351.18 | 2024.10.15 17:30:02 | 20332.67 | 0.00 | 0.00 | 1.85 | |||||||||||
2024.10.15 17:29:28 | 1518272303 | UT100Roll | buy | 0.1 | 20349.34 | 2024.10.15 17:29:34 | 20342.16 | 0.00 | 0.00 | -0.72 | |||||||||||
2024.10.15 17:29:34 | 1518272337 | UT100Roll | buy | 0.1 | 20344.15 | 2024.10.15 17:29:41 | 20340.08 | 0.00 | 0.00 | -0.41 | |||||||||||
2024.10.15 17:29:46 | 1518272414 | UT100Roll | buy | 0.1 | 20343.18 | 2024.10.15 17:29:53 | 20345.76 | 0.00 | 0.00 | 0.26 | |||||||||||
2024.10.15 17:29:58 | 1518272455 | UT100Roll | buy | 0.1 | 20343.66 | 2024.10.15 17:30:29 | 20328.80 | 0.00 | 0.00 | -1.49 | |||||||||||
2024.10.15 17:30:02 | 1518272489 | UT100Roll | sell | 0.1 | 20332.66 | 2024.10.15 17:30:33 | 20324.75 | 0.00 | 0.00 | 0.79 | |||||||||||
2024.10.15 17:30:29 | 1518272660 | UT100Roll | buy | 0.1 | 20329.32 | 2024.10.15 17:30:40 | 20319.44 | 0.00 | 0.00 | -0.99 | |||||||||||
2024.10.15 17:30:38 | 1518272711 | UT100Roll | sell | 0.1 | 20320.67 | 2024.10.15 17:31:03 | 20295.38 | 0.00 | 0.00 | 2.53 | |||||||||||
2024.10.15 17:30:41 | 1518272721 | UT100Roll | buy | 0.1 | 20316.37 | 2024.10.15 17:30:51 | 20303.15 | 0.00 | 0.00 | -1.32 | |||||||||||
2024.10.15 17:30:54 | 1518272812 | UT100Roll | buy | 0.1 | 20306.14 | 2024.10.15 17:31:01 | 20297.97 | 0.00 | 0.00 | -0.82 | |||||||||||
2024.10.15 17:31:01 | 1518272856 | UT100Roll | buy | 0.1 | 20296.99 | 2024.10.15 17:31:50 | 20306.00 | 0.00 | 0.00 | 0.90 | |||||||||||
2024.10.15 17:31:04 | 1518272873 | UT100Roll | sell | 0.1 | 20299.45 | 2024.10.15 17:31:11 | 20303.42 | 0.00 | 0.00 | -0.40 | |||||||||||
2024.10.15 17:31:12 | 1518272914 | UT100Roll | sell | 0.1 | 20305.26 | 2024.10.15 17:31:22 | 20315.34 | 0.00 | 0.00 | -1.01 | |||||||||||
2024.10.15 17:31:28 | 1518273004 | UT100Roll | sell | 0.1 | 20307.40 | 2024.10.15 17:31:34 | 20305.07 | 0.00 | 0.00 | 0.23 | |||||||||||
2024.10.15 17:31:34 | 1518273026 | UT100Roll | sell | 0.1 | 20306.29 | 2024.10.15 17:32:02 | 20312.98 | 0.00 | 0.00 | -0.67 | |||||||||||
2024.10.15 17:31:52 | 1518273094 | UT100Roll | buy | 0.1 | 20307.75 | 2024.10.15 17:32:00 | 20306.89 | 0.00 | 0.00 | -0.09 | |||||||||||
2024.10.15 17:32:02 | 1518273142 | UT100Roll | buy | 0.1 | 20312.59 | 2024.10.15 17:32:13 | 20301.19 | 0.00 | 0.00 | -1.14 | |||||||||||
2024.10.15 17:32:02 | 1518273145 | UT100Roll | sell | 0.1 | 20312.47 | 2024.10.15 17:32:21 | 20304.95 | 0.00 | 0.00 | 0.75 | |||||||||||
2024.10.15 17:32:13 | 1518273204 | UT100Roll | buy | 0.1 | 20302.95 | 2024.10.15 17:32:20 | 20301.48 | 0.00 | 0.00 | -0.15 | |||||||||||
2024.10.15 17:32:20 | 1518273229 | UT100Roll | buy | 0.1 | 20302.85 | 2024.10.15 17:34:05 | 20274.20 | 0.00 | 0.00 | -2.87 | |||||||||||
2024.10.15 17:32:21 | 1518273239 | UT100Roll | sell | 0.1 | 20302.46 | 2024.10.15 17:33:02 | 20300.16 | 0.00 | 0.00 | 0.23 | |||||||||||
2024.10.15 17:33:03 | 1518273427 | UT100Roll | sell | 0.1 | 20299.28 | 2024.10.15 17:33:15 | 20291.68 | 0.00 | 0.00 | 0.76 | |||||||||||
2024.10.15 17:33:15 | 1518273505 | UT100Roll | sell | 0.1 | 20290.30 | 2024.10.15 17:33:31 | 20278.26 | 0.00 | 0.00 | 1.20 | |||||||||||
2024.10.15 17:33:32 | 1518273644 | UT100Roll | sell | 0.1 | 20281.84 | 2024.10.15 17:33:59 | 20279.05 | 0.00 | 0.00 | 0.28 | |||||||||||
2024.10.15 17:34:01 | 1518273878 | UT100Roll | sell | 0.1 | 20276.92 | 2024.10.15 17:34:19 | 20255.93 | 0.00 | 0.00 | 2.10 | |||||||||||
2024.10.15 17:34:08 | 1518273911 | UT100Roll | buy | 0.1 | 20275.58 | 2024.10.15 17:34:22 | 20258.39 | 0.00 | 0.00 | -1.72 | |||||||||||
2024.10.15 17:34:21 | 1518273973 | UT100Roll | sell | 0.1 | 20255.79 | 2024.10.15 17:35:41 | 20262.57 | 0.00 | 0.00 | -0.68 | |||||||||||
2024.10.15 17:34:24 | 1518273993 | UT100Roll | buy | 0.1 | 20256.17 | 2024.10.15 17:37:28 | 20216.52 | 0.00 | 0.00 | -3.97 | |||||||||||
2024.10.15 17:35:44 | 1518274521 | UT100Roll | sell | 0.1 | 20256.62 | 2024.10.15 17:36:02 | 20240.32 | 0.00 | 0.00 | 1.63 | |||||||||||
2024.10.15 17:36:03 | 1518274636 | UT100Roll | sell | 0.1 | 20239.69 | 2024.10.15 17:37:39 | 20225.48 | 0.00 | 0.00 | 1.42 | |||||||||||
2024.10.15 17:37:28 | 1518275065 | UT100Roll | buy | 0.1 | 20215.54 | 2024.10.15 17:37:37 | 20221.25 | 0.00 | 0.00 | 0.57 | |||||||||||
2024.10.15 17:37:37 | 1518275159 | UT100Roll | buy | 0.1 | 20223.00 | 2024.10.15 17:37:48 | 20203.58 | 0.00 | 0.00 | -1.94 | |||||||||||
2024.10.15 17:37:39 | 1518275183 | UT100Roll | sell | 0.1 | 20222.62 | 2024.10.15 17:37:47 | 20211.76 | 0.00 | 0.00 | 1.09 | |||||||||||
2024.10.15 17:37:48 | 1518275255 | UT100Roll | sell | 0.1 | 20207.92 | 2024.10.15 17:38:01 | 20189.49 | 0.00 | 0.00 | 1.84 | |||||||||||
2024.10.15 17:37:48 | 1518275260 | UT100Roll | buy | 0.1 | 20202.48 | 2024.10.15 17:37:57 | 20201.21 | 0.00 | 0.00 | -0.13 | |||||||||||
2024.10.15 17:38:00 | 1518275306 | UT100Roll | buy | 0.1 | 20199.12 | 2024.10.15 17:38:12 | 20210.88 | 0.00 | 0.00 | 1.18 | |||||||||||
2024.10.15 17:38:02 | 1518275324 | UT100Roll | sell | 0.1 | 20191.09 | 2024.10.15 17:38:16 | 20214.23 | 0.00 | 0.00 | -2.31 | |||||||||||
2024.10.15 17:38:12 | 1518275384 | UT100Roll | buy | 0.1 | 20210.40 | 2024.10.15 17:38:20 | 20217.05 | 0.00 | 0.00 | 0.67 | |||||||||||
2024.10.15 17:38:19 | 1518275408 | UT100Roll | sell | 0.1 | 20216.81 | 2024.10.15 17:38:25 | 20217.31 | 0.00 | 0.00 | -0.05 | |||||||||||
2024.10.15 17:38:20 | 1518275418 | UT100Roll | buy | 0.1 | 20219.29 | 2024.10.15 17:38:30 | 20216.81 | 0.00 | 0.00 | -0.25 | |||||||||||
2024.10.15 17:38:28 | 1518275456 | UT100Roll | sell | 0.1 | 20218.41 | 2024.10.15 17:38:36 | 20215.35 | 0.00 | 0.00 | 0.31 | |||||||||||
2024.10.15 17:38:30 | 1518275465 | UT100Roll | buy | 0.1 | 20216.45 | 2024.10.15 17:38:40 | 20219.55 | 0.00 | 0.00 | 0.31 | |||||||||||
2024.10.15 17:38:36 | 1518275479 | UT100Roll | sell | 0.1 | 20212.37 | 2024.10.15 17:38:46 | 20218.83 | 0.00 | 0.00 | -0.65 | |||||||||||
2024.10.15 17:38:43 | 1518275522 | UT100Roll | buy | 0.1 | 20217.46 | 2024.10.15 17:38:50 | 20217.58 | 0.00 | 0.00 | 0.01 | |||||||||||
2024.10.15 17:38:49 | 1518275544 | UT100Roll | sell | 0.1 | 20219.69 | 2024.10.15 17:38:57 | 20223.42 | 0.00 | 0.00 | -0.37 | |||||||||||
2024.10.15 17:38:51 | 1518275554 | UT100Roll | buy | 0.1 | 20216.49 | 2024.10.15 17:38:58 | 20221.54 | 0.00 | 0.00 | 0.51 | |||||||||||
2024.10.15 17:38:57 | 1518275564 | UT100Roll | sell | 0.1 | 20221.79 | 2024.10.15 17:39:12 | 20217.51 | 0.00 | 0.00 | 0.43 | |||||||||||
2024.10.15 17:39:00 | 1518275573 | UT100Roll | buy | 0.1 | 20221.06 | 2024.10.15 17:39:07 | 20216.51 | 0.00 | 0.00 | -0.46 | |||||||||||
2024.10.15 17:39:07 | 1518275605 | UT100Roll | buy | 0.1 | 20217.13 | 2024.10.15 17:39:13 | 20211.94 | 0.00 | 0.00 | -0.52 | |||||||||||
2024.10.15 17:39:12 | 1518275630 | UT100Roll | sell | 0.1 | 20216.15 | 2024.10.15 17:39:20 | 20217.65 | 0.00 | 0.00 | -0.15 | |||||||||||
2024.10.15 17:39:18 | 1518275654 | UT100Roll | buy | 0.1 | 20215.41 | 2024.10.15 17:39:32 | 20208.64 | 0.00 | 0.00 | -0.68 | |||||||||||
2024.10.15 17:39:22 | 1518275679 | UT100Roll | sell | 0.1 | 20211.36 | 2024.10.15 17:39:30 | 20203.58 | 0.00 | 0.00 | 0.78 | |||||||||||
2024.10.15 17:39:31 | 1518275706 | UT100Roll | sell | 0.1 | 20203.69 | 2024.10.15 17:39:37 | 20215.33 | 0.00 | 0.00 | -1.16 | |||||||||||
2024.10.15 17:39:34 | 1518275717 | UT100Roll | buy | 0.1 | 20206.06 | 2024.10.15 17:39:40 | 20209.87 | 0.00 | 0.00 | 0.38 | |||||||||||
2024.10.15 17:39:38 | 1518275746 | UT100Roll | sell | 0.1 | 20211.73 | 2024.10.15 17:39:49 | 20206.53 | 0.00 | 0.00 | 0.52 | |||||||||||
2024.10.15 17:39:40 | 1518275753 | UT100Roll | buy | 0.1 | 20207.16 | 2024.10.15 17:40:02 | 20187.73 | 0.00 | 0.00 | -1.94 | |||||||||||
2024.10.15 17:39:53 | 1518275798 | UT100Roll | sell | 0.1 | 20203.18 | 2024.10.15 17:40:05 | 20182.59 | 0.00 | 0.00 | 2.06 | |||||||||||
2024.10.15 17:40:03 | 1518275855 | UT100Roll | buy | 0.1 | 20183.55 | 2024.10.15 17:40:10 | 20182.20 | 0.00 | 0.00 | -0.14 | |||||||||||
2024.10.15 17:40:06 | 1518275875 | UT100Roll | sell | 0.1 | 20185.30 | 2024.10.15 17:40:16 | 20185.83 | 0.00 | 0.00 | -0.05 | |||||||||||
2024.10.15 17:40:11 | 1518275906 | UT100Roll | buy | 0.1 | 20181.97 | 2024.10.15 17:40:21 | 20186.61 | 0.00 | 0.00 | 0.46 | |||||||||||
2024.10.15 17:40:19 | 1518275958 | UT100Roll | sell | 0.1 | 20185.08 | 2024.10.15 17:40:30 | 20170.07 | 0.00 | 0.00 | 1.50 | |||||||||||
2024.10.15 17:40:28 | 1518276018 | UT100Roll | buy | 0.1 | 20171.67 | 2024.10.15 17:40:38 | 20166.48 | 0.00 | 0.00 | -0.52 | |||||||||||
2024.10.15 17:40:32 | 1518276038 | UT100Roll | sell | 0.1 | 20168.46 | 2024.10.15 17:40:51 | 20167.82 | 0.00 | 0.00 | 0.06 | |||||||||||
2024.10.15 17:40:48 | 1518276116 | UT100Roll | buy | 0.1 | 20170.07 | 2024.10.15 17:40:56 | 20165.83 | 0.00 | 0.00 | -0.42 | |||||||||||
2024.10.15 17:40:53 | 1518276140 | UT100Roll | sell | 0.1 | 20163.23 | 2024.10.15 17:41:00 | 20161.13 | 0.00 | 0.00 | 0.21 | |||||||||||
2024.10.15 17:40:56 | 1518276152 | UT100Roll | buy | 0.1 | 20163.37 | 2024.10.15 17:41:04 | 20180.41 | 0.00 | 0.00 | 1.70 | |||||||||||
2024.10.15 17:41:02 | 1518276180 | UT100Roll | sell | 0.1 | 20166.33 | 2024.10.15 17:41:08 | 20189.68 | 0.00 | 0.00 | -2.34 | |||||||||||
2024.10.15 17:41:07 | 1518276229 | UT100Roll | buy | 0.1 | 20188.32 | 2024.10.15 17:41:18 | 20188.54 | 0.00 | 0.00 | 0.02 | |||||||||||
2024.10.15 17:41:09 | 1518276253 | UT100Roll | sell | 0.1 | 20186.95 | 2024.10.15 17:41:16 | 20187.32 | 0.00 | 0.00 | -0.04 | |||||||||||
2024.10.15 17:41:18 | 1518276293 | UT100Roll | sell | 0.1 | 20189.53 | 2024.10.15 17:41:29 | 20191.05 | 0.00 | 0.00 | -0.15 | |||||||||||
2024.10.15 17:41:18 | 1518276307 | UT100Roll | buy | 0.1 | 20191.15 | 2024.10.15 17:41:38 | 20188.79 | 0.00 | 0.00 | -0.24 | |||||||||||
2024.10.15 17:41:33 | 1518276363 | UT100Roll | sell | 0.1 | 20188.80 | 2024.10.15 17:41:46 | 20194.98 | 0.00 | 0.00 | -0.62 | |||||||||||
2024.10.15 17:41:45 | 1518276406 | UT100Roll | buy | 0.1 | 20192.63 | 2024.10.15 17:41:52 | 20198.34 | 0.00 | 0.00 | 0.57 | |||||||||||
2024.10.15 17:41:50 | 1518276421 | UT100Roll | sell | 0.1 | 20198.31 | 2024.10.15 17:42:00 | 20203.12 | 0.00 | 0.00 | -0.48 | |||||||||||
2024.10.15 17:41:53 | 1518276447 | UT100Roll | buy | 0.1 | 20196.13 | 2024.10.15 17:42:44 | 20224.30 | 0.00 | 0.00 | 2.82 | |||||||||||
2024.10.15 17:42:04 | 1518276520 | UT100Roll | sell | 0.1 | 20195.81 | 2024.10.15 17:42:10 | 20202.43 | 0.00 | 0.00 | -0.66 | |||||||||||
2024.10.15 17:42:17 | 1518276558 | UT100Roll | sell | 0.1 | 20205.47 | 2024.10.15 17:42:24 | 20217.07 | 0.00 | 0.00 | -1.16 | |||||||||||
2024.10.15 17:42:29 | 1518276611 | UT100Roll | sell | 0.1 | 20217.70 | 2024.10.15 17:42:36 | 20217.95 | 0.00 | 0.00 | -0.03 | |||||||||||
2024.10.15 17:42:39 | 1518276657 | UT100Roll | sell | 0.1 | 20223.35 | 2024.10.15 17:43:05 | 20215.24 | 0.00 | 0.00 | 0.81 | |||||||||||
2024.10.15 17:42:59 | 1518276833 | UT100Roll | buy | 0.1 | 20220.78 | 2024.10.15 17:43:11 | 20206.34 | 0.00 | 0.00 | -1.44 | |||||||||||
2024.10.15 17:43:08 | 1518276879 | UT100Roll | sell | 0.1 | 20204.96 | 2024.10.15 17:43:14 | 20204.42 | 0.00 | 0.00 | 0.05 | |||||||||||
2024.10.15 17:43:13 | 1518276917 | UT100Roll | buy | 0.1 | 20203.80 | 2024.10.15 17:43:47 | 20210.95 | 0.00 | 0.00 | 0.72 | |||||||||||
2024.10.15 17:43:25 | 1518276972 | UT100Roll | sell | 0.1 | 20204.01 | 2024.10.15 17:43:35 | 20209.17 | 0.00 | 0.00 | -0.52 | |||||||||||
2024.10.15 17:43:35 | 1518277001 | UT100Roll | sell | 0.1 | 20210.16 | 2024.10.15 17:43:44 | 20207.53 | 0.00 | 0.00 | 0.26 | |||||||||||
2024.10.15 17:43:46 | 1518277066 | UT100Roll | sell | 0.1 | 20212.64 | 2024.10.15 17:44:09 | 20220.71 | 0.00 | 0.00 | -0.81 | |||||||||||
2024.10.15 17:43:48 | 1518277071 | UT100Roll | buy | 0.1 | 20213.66 | 2024.10.15 17:43:54 | 20212.10 | 0.00 | 0.00 | -0.16 | |||||||||||
2024.10.15 17:43:56 | 1518277100 | UT100Roll | buy | 0.1 | 20209.15 | 2024.10.15 17:44:23 | 20217.86 | 0.00 | 0.00 | 0.87 | |||||||||||
2024.10.15 17:44:13 | 1518277193 | UT100Roll | sell | 0.1 | 20220.24 | 2024.10.15 17:44:37 | 20219.50 | 0.00 | 0.00 | 0.07 | |||||||||||
2024.10.15 17:44:36 | 1518277255 | UT100Roll | buy | 0.1 | 20226.48 | 2024.10.15 17:45:01 | 20208.22 | 0.00 | 0.00 | -1.83 | |||||||||||
2024.10.15 17:44:39 | 1518277271 | UT100Roll | sell | 0.1 | 20221.01 | 2024.10.15 17:44:58 | 20216.52 | 0.00 | 0.00 | 0.45 | |||||||||||
2024.10.15 17:45:00 | 1518277329 | UT100Roll | sell | 0.1 | 20207.24 | 2024.10.15 17:45:30 | 20204.62 | 0.00 | 0.00 | 0.26 | |||||||||||
2024.10.15 17:45:01 | 1518277336 | UT100Roll | buy | 0.1 | 20208.86 | 2024.10.15 17:45:12 | 20203.46 | 0.00 | 0.00 | -0.54 | |||||||||||
2024.10.15 17:45:12 | 1518277409 | UT100Roll | buy | 0.1 | 20204.82 | 2024.10.15 17:45:39 | 20213.49 | 0.00 | 0.00 | 0.87 | |||||||||||
2024.10.15 17:45:33 | 1518277478 | UT100Roll | sell | 0.1 | 20210.31 | 2024.10.15 17:45:47 | 20220.80 | 0.00 | 0.00 | -1.05 | |||||||||||
2024.10.15 17:45:45 | 1518277509 | UT100Roll | buy | 0.1 | 20216.10 | 2024.10.15 17:45:56 | 20209.48 | 0.00 | 0.00 | -0.66 | |||||||||||
2024.10.15 17:45:55 | 1518277527 | UT100Roll | sell | 0.1 | 20205.89 | 2024.10.15 17:46:02 | 20210.75 | 0.00 | 0.00 | -0.49 | |||||||||||
2024.10.15 17:45:59 | 1518277533 | UT100Roll | buy | 0.1 | 20208.26 | 2024.10.15 17:46:05 | 20210.22 | 0.00 | 0.00 | 0.20 | |||||||||||
2024.10.15 17:46:03 | 1518277546 | UT100Roll | sell | 0.1 | 20212.72 | 2024.10.15 17:46:10 | 20213.33 | 0.00 | 0.00 | -0.06 | |||||||||||
2024.10.15 17:46:06 | 1518277559 | UT100Roll | buy | 0.1 | 20212.21 | 2024.10.15 17:46:15 | 20212.59 | 0.00 | 0.00 | 0.04 | |||||||||||
2024.10.15 17:46:13 | 1518277587 | UT100Roll | sell | 0.1 | 20210.11 | 2024.10.15 17:46:20 | 20215.21 | 0.00 | 0.00 | -0.51 | |||||||||||
2024.10.15 17:46:17 | 1518277593 | UT100Roll | buy | 0.1 | 20214.95 | 2024.10.15 17:46:38 | 20221.14 | 0.00 | 0.00 | 0.62 | |||||||||||
2024.10.15 17:46:21 | 1518277611 | UT100Roll | sell | 0.1 | 20215.70 | 2024.10.15 17:46:27 | 20218.81 | 0.00 | 0.00 | -0.31 | |||||||||||
2024.10.15 17:46:30 | 1518277638 | UT100Roll | sell | 0.1 | 20223.13 | 2024.10.15 17:46:40 | 20223.25 | 0.00 | 0.00 | -0.01 | |||||||||||
2024.10.15 17:46:38 | 1518277671 | UT100Roll | buy | 0.1 | 20219.91 | 2024.10.15 17:46:47 | 20220.67 | 0.00 | 0.00 | 0.08 | |||||||||||
2024.10.15 17:46:43 | 1518277686 | UT100Roll | sell | 0.1 | 20217.69 | 2024.10.15 17:47:07 | 20228.85 | 0.00 | 0.00 | -1.12 | |||||||||||
2024.10.15 17:46:59 | 1518277725 | UT100Roll | buy | 0.1 | 20227.62 | 2024.10.15 17:47:10 | 20229.52 | 0.00 | 0.00 | 0.19 | |||||||||||
2024.10.15 17:47:08 | 1518277785 | UT100Roll | sell | 0.1 | 20231.54 | 2024.10.15 17:49:24 | 20233.54 | 0.00 | 0.00 | -0.20 | |||||||||||
2024.10.15 17:47:10 | 1518277805 | UT100Roll | buy | 0.1 | 20228.28 | 2024.10.15 17:48:11 | 20234.48 | 0.00 | 0.00 | 0.62 | |||||||||||
2024.10.15 17:48:12 | 1518278012 | UT100Roll | buy | 0.1 | 20239.84 | 2024.10.15 17:49:47 | 20227.60 | 0.00 | 0.00 | -1.22 | |||||||||||
2024.10.15 17:49:25 | 1518278819 | UT100Roll | sell | 0.1 | 20233.75 | 2024.10.15 17:49:31 | 20234.84 | 0.00 | 0.00 | -0.11 | |||||||||||
2024.10.15 17:49:37 | 1518278993 | UT100Roll | sell | 0.1 | 20231.10 | 2024.10.15 17:50:16 | 20253.76 | 0.00 | 0.00 | -2.27 | |||||||||||
2024.10.15 17:49:56 | 1518279201 | UT100Roll | buy | 0.1 | 20231.97 | 2024.10.15 17:50:36 | 20243.01 | 0.00 | 0.00 | 1.10 | |||||||||||
2024.10.15 17:50:17 | 1518279529 | UT100Roll | sell | 0.1 | 20251.77 | 2024.10.15 17:50:27 | 20248.72 | 0.00 | 0.00 | 0.31 | |||||||||||
2024.10.15 17:50:31 | 1518279624 | UT100Roll | sell | 0.1 | 20247.09 | 2024.10.15 17:51:00 | 20240.12 | 0.00 | 0.00 | 0.70 | |||||||||||
2024.10.15 17:50:36 | 1518279657 | UT100Roll | buy | 0.1 | 20245.24 | 2024.10.15 17:50:59 | 20239.25 | 0.00 | 0.00 | -0.60 | |||||||||||
2024.10.15 17:51:37 | 1518279874 | UT100Roll | buy | 0.1 | 20242.86 | 20244.30 | 2024.10.15 17:51:55 | 20243.12 | 0.00 | 0.00 | 0.03 | ||||||||||
2024.10.15 17:51:37 | 1518279876 | UT100Roll | sell | 0.1 | 20241.48 | 20242.16 | 2024.10.15 17:51:38 | 20243.22 | 0.00 | 0.00 | -0.17 | ||||||||||
2024.10.15 17:51:38 | 1518279882 | UT100Roll | sell | 0.1 | 20242.60 | 20240.82 | 2024.10.15 17:51:43 | 20241.39 | 0.00 | 0.00 | 0.12 | ||||||||||
2024.10.15 17:51:53 | 1518279932 | UT100Roll | sell | 0.1 | 20244.35 | 20225.88 | 2024.10.15 17:52:35 | 20226.57 | 0.00 | 0.00 | 1.78 | ||||||||||
2024.10.15 17:51:55 | 1518279941 | UT100Roll | buy | 0.1 | 20243.87 | 20243.33 | 2024.10.15 17:51:59 | 20242.39 | 0.00 | 0.00 | -0.15 | ||||||||||
2024.10.15 17:51:59 | 1518279959 | UT100Roll | buy | 0.1 | 20242.27 | 20238.26 | 2024.10.15 17:52:03 | 20236.83 | 0.00 | 0.00 | -0.54 | ||||||||||
2024.10.15 17:52:03 | 1518279983 | UT100Roll | buy | 0.1 | 20238.20 | 20235.92 | 2024.10.15 17:52:06 | 20233.74 | 0.00 | 0.00 | -0.45 | ||||||||||
2024.10.15 17:52:06 | 1518279997 | UT100Roll | buy | 0.1 | 20234.87 | 20228.10 | 2024.10.15 17:52:33 | 20226.30 | 0.00 | 0.00 | -0.86 | ||||||||||
2024.10.15 17:52:33 | 1518280083 | UT100Roll | buy | 0.1 | 20228.67 | 20227.74 | 2024.10.15 17:52:34 | 20226.80 | 0.00 | 0.00 | -0.19 | ||||||||||
2024.10.15 17:52:35 | 1518280089 | UT100Roll | buy | 0.1 | 20226.70 | 20234.44 | 2024.10.15 17:52:49 | 20232.87 | 0.00 | 0.00 | 0.62 | ||||||||||
2024.10.15 17:52:36 | 1518280097 | UT100Roll | sell | 0.1 | 20225.92 | 20234.05 | 2024.10.15 17:52:48 | 20235.86 | 0.00 | 0.00 | -0.99 | ||||||||||
2024.10.15 17:52:48 | 1518280119 | UT100Roll | sell | 0.1 | 20235.97 | 20242.92 | 2024.10.15 17:53:02 | 20244.11 | 0.00 | 0.00 | -0.81 | ||||||||||
2024.10.15 17:52:49 | 1518280124 | UT100Roll | buy | 0.1 | 20234.74 | 20245.46 | 2024.10.15 17:53:14 | 20243.91 | 0.00 | 0.00 | 0.92 | ||||||||||
2024.10.15 17:53:02 | 1518280166 | UT100Roll | sell | 0.1 | 20242.49 | 20239.84 | 2024.10.15 17:53:05 | 20240.53 | 0.00 | 0.00 | 0.20 | ||||||||||
2024.10.15 17:53:05 | 1518280195 | UT100Roll | sell | 0.1 | 20239.53 | 20241.20 | 2024.10.15 17:53:06 | 20243.13 | 0.00 | 0.00 | -0.36 | ||||||||||
2024.10.15 17:53:14 | 1518280228 | UT100Roll | sell | 0.1 | 20245.51 | 20245.58 | 2024.10.15 17:53:19 | 20247.02 | 0.00 | 0.00 | -0.15 | ||||||||||
2024.10.15 17:53:19 | 1518280248 | UT100Roll | buy | 0.1 | 20245.53 | 20245.72 | 2024.10.15 17:53:23 | 20243.92 | 0.00 | 0.00 | -0.16 | ||||||||||
2024.10.15 17:53:21 | 1518280256 | UT100Roll | sell | 0.1 | 20244.91 | 20245.22 | 2024.10.15 17:53:26 | 20247.40 | 0.00 | 0.00 | -0.25 | ||||||||||
2024.10.15 17:53:25 | 1518280267 | UT100Roll | buy | 0.1 | 20245.29 | 20254.41 | 2024.10.15 17:53:54 | 20252.73 | 0.00 | 0.00 | 0.74 | ||||||||||
2024.10.15 17:53:35 | 1518280315 | UT100Roll | sell | 0.1 | 20247.16 | 20248.21 | 2024.10.15 17:53:37 | 20249.52 | 0.00 | 0.00 | -0.24 | ||||||||||
2024.10.15 17:53:40 | 1518280327 | UT100Roll | sell | 0.1 | 20251.18 | 20251.14 | 2024.10.15 17:53:41 | 20252.58 | 0.00 | 0.00 | -0.14 | ||||||||||
2024.10.15 17:53:42 | 1518280333 | UT100Roll | sell | 0.1 | 20251.60 | 20252.84 | 2024.10.15 17:53:56 | 20254.12 | 0.00 | 0.00 | -0.25 | ||||||||||
2024.10.15 17:53:54 | 1518280370 | UT100Roll | buy | 0.1 | 20254.27 | 20252.46 | 2024.10.15 17:53:55 | 20251.39 | 0.00 | 0.00 | -0.29 | ||||||||||
2024.10.15 17:53:55 | 1518280373 | UT100Roll | buy | 0.1 | 20252.69 | 20256.53 | 2024.10.15 17:53:57 | 20255.83 | 0.00 | 0.00 | 0.31 | ||||||||||
2024.10.15 17:53:57 | 1518280384 | UT100Roll | sell | 0.1 | 20257.18 | 20260.14 | 2024.10.15 17:54:17 | 20261.08 | 0.00 | 0.00 | -0.39 | ||||||||||
2024.10.15 17:53:57 | 1518280392 | UT100Roll | buy | 0.1 | 20258.47 | 20256.60 | 2024.10.15 17:53:59 | 20256.77 | 0.00 | 0.00 | -0.17 | ||||||||||
2024.10.15 17:54:00 | 1518280399 | UT100Roll | buy | 0.1 | 20254.95 | 20257.71 | 2024.10.15 17:54:01 | 20254.79 | 0.00 | 0.00 | -0.02 | ||||||||||
2024.10.15 17:54:02 | 1518280408 | UT100Roll | buy | 0.1 | 20253.84 | 20260.07 | 2024.10.15 17:54:05 | 20259.00 | 0.00 | 0.00 | 0.52 | ||||||||||
2024.10.15 17:54:13 | 1518280467 | UT100Roll | buy | 0.1 | 20265.48 | 20263.62 | 2024.10.15 17:54:15 | 20262.18 | 0.00 | 0.00 | -0.33 | ||||||||||
2024.10.15 17:54:16 | 1518280485 | UT100Roll | buy | 0.1 | 20261.45 | 20263.19 | 2024.10.15 17:55:25 | 20261.01 | 0.00 | 0.00 | -0.04 | ||||||||||
2024.10.15 17:54:19 | 1518280499 | UT100Roll | sell | 0.1 | 20257.80 | 20258.46 | 2024.10.15 17:54:20 | 20259.16 | 0.00 | 0.00 | -0.14 | ||||||||||
2024.10.15 17:54:22 | 1518280508 | UT100Roll | sell | 0.1 | 20255.94 | 20264.91 | 2024.10.15 17:54:47 | 20266.72 | 0.00 | 0.00 | -1.08 | ||||||||||
2024.10.15 17:54:48 | 1518280600 | UT100Roll | sell | 0.1 | 20269.72 | 20261.65 | 2024.10.15 17:55:11 | 20263.08 | 0.00 | 0.00 | 0.66 | ||||||||||
2024.10.15 17:55:11 | 1518280684 | UT100Roll | sell | 0.1 | 20260.85 | 20264.08 | 2024.10.15 17:55:15 | 20264.18 | 0.00 | 0.00 | -0.33 | ||||||||||
2024.10.15 17:55:15 | 1518280703 | UT100Roll | sell | 0.1 | 20264.42 | 20264.54 | 2024.10.15 17:55:21 | 20266.96 | 0.00 | 0.00 | -0.25 | ||||||||||
2024.10.15 17:55:23 | 1518280730 | UT100Roll | sell | 0.1 | 20264.23 | 20259.90 | 2024.10.15 17:57:18 | 20261.09 | 0.00 | 0.00 | 0.31 | ||||||||||
2024.10.15 17:55:25 | 1518280734 | UT100Roll | buy | 0.1 | 20264.11 | 20263.44 | 2024.10.15 17:56:04 | 20260.40 | 0.00 | 0.00 | -0.37 | ||||||||||
2024.10.15 17:56:05 | 1518280909 | UT100Roll | buy | 0.1 | 20262.40 | 20267.26 | 2024.10.15 17:57:00 | 20264.71 | 0.00 | 0.00 | 0.23 | ||||||||||
2024.10.15 17:57:01 | 1518281284 | UT100Roll | buy | 0.1 | 20269.05 | 20260.34 | 2024.10.15 17:57:17 | 20258.15 | 0.00 | 0.00 | -1.09 | ||||||||||
2024.10.15 17:57:17 | 1518281369 | UT100Roll | buy | 0.1 | 20259.75 | 20262.22 | 2024.10.15 17:57:24 | 20258.69 | 0.00 | 0.00 | -0.11 | ||||||||||
2024.10.15 17:57:19 | 1518281377 | UT100Roll | sell | 0.1 | 20261.31 | 20229.18 | 2024.10.15 17:58:22 | 20231.36 | 0.00 | 0.00 | 3.00 | ||||||||||
2024.10.15 17:57:29 | 1518281427 | UT100Roll | buy | 0.1 | 20248.70 | 20235.34 | 2024.10.15 17:58:15 | 20233.54 | 0.00 | 0.00 | -1.52 | ||||||||||
2024.10.15 17:58:16 | 1518281595 | UT100Roll | buy | 0.1 | 20233.44 | 20230.69 | 2024.10.15 17:58:28 | 20230.37 | 0.00 | 0.00 | -0.31 | ||||||||||
2024.10.15 17:58:24 | 1518281650 | UT100Roll | sell | 0.1 | 20230.19 | 20224.58 | 2024.10.15 18:00:15 | 20225.32 | 0.00 | 0.00 | 0.49 | ||||||||||
2024.10.15 17:58:28 | 1518281673 | UT100Roll | buy | 0.1 | 20230.87 | 20223.83 | 2024.10.15 18:00:21 | 20221.74 | 0.00 | 0.00 | -0.91 | ||||||||||
2024.10.15 18:00:15 | 1518282156 | UT100Roll | sell | 0.1 | 20225.31 | 20221.78 | 2024.10.15 18:00:39 | 20223.76 | 0.00 | 0.00 | 0.16 | ||||||||||
2024.10.15 18:00:28 | 1518282213 | UT100Roll | buy | 0.1 | 20217.56 | 20218.18 | 2024.10.15 18:00:42 | 20216.45 | 0.00 | 0.00 | -0.11 | ||||||||||
2024.10.15 18:00:39 | 1518282278 | UT100Roll | sell | 0.1 | 20223.25 | 20213.27 | 2024.10.15 18:01:04 | 20214.51 | 0.00 | 0.00 | 0.87 | ||||||||||
2024.10.15 18:00:42 | 1518282296 | UT100Roll | buy | 0.1 | 20218.31 | 20224.75 | 2024.10.15 18:01:06 | 20221.91 | 0.00 | 0.00 | 0.36 | ||||||||||
2024.10.15 18:01:04 | 1518282379 | UT100Roll | sell | 0.1 | 20217.47 | 20215.86 | 2024.10.15 18:01:30 | 20217.83 | 0.00 | 0.00 | -0.04 | ||||||||||
2024.10.15 18:01:08 | 1518282391 | UT100Roll | buy | 0.1 | 20218.38 | 20212.44 | 2024.10.15 18:01:15 | 20210.84 | 0.00 | 0.00 | -0.75 | ||||||||||
2024.10.15 18:01:16 | 1518282411 | UT100Roll | buy | 0.1 | 20214.56 | 20213.80 | 2024.10.15 18:01:18 | 20212.57 | 0.00 | 0.00 | -0.20 | ||||||||||
2024.10.15 18:01:20 | 1518282429 | UT100Roll | buy | 0.1 | 20218.40 | 20237.50 | 2024.10.15 18:02:11 | 20237.01 | 0.00 | 0.00 | 1.86 | ||||||||||
2024.10.15 18:01:37 | 1518282497 | UT100Roll | sell | 0.1 | 20215.37 | 20228.54 | 2024.10.15 18:02:03 | 20229.77 | 0.00 | 0.00 | -1.44 | ||||||||||
2024.10.15 18:02:04 | 1518282596 | UT100Roll | sell | 0.1 | 20228.02 | 20238.02 | 2024.10.15 18:02:22 | 20240.24 | 0.00 | 0.00 | -1.22 | ||||||||||
2024.10.15 18:02:14 | 1518282632 | UT100Roll | buy | 0.1 | 20235.53 | 20252.94 | 2024.10.15 18:02:36 | 20251.96 | 0.00 | 0.00 | 1.64 | ||||||||||
2024.10.15 18:02:22 | 1518282660 | UT100Roll | sell | 0.1 | 20238.75 | 20247.54 | 2024.10.15 18:02:27 | 20248.90 | 0.00 | 0.00 | -1.02 | ||||||||||
2024.10.15 18:02:31 | 1518282702 | UT100Roll | sell | 0.1 | 20250.73 | 20243.31 | 2024.10.15 18:03:07 | 20243.92 | 0.00 | 0.00 | 0.68 | ||||||||||
2024.10.15 18:02:38 | 1518282752 | UT100Roll | buy | 0.1 | 20253.70 | 20249.56 | 2024.10.15 18:02:58 | 20247.22 | 0.00 | 0.00 | -0.65 | ||||||||||
2024.10.15 18:03:00 | 1518282873 | UT100Roll | buy | 0.1 | 20244.77 | 20242.67 | 2024.10.15 18:03:14 | 20240.82 | 0.00 | 0.00 | -0.40 | ||||||||||
2024.10.15 18:03:07 | 1518282904 | UT100Roll | sell | 0.1 | 20241.44 | 20233.19 | 2024.10.15 18:03:18 | 20234.92 | 0.00 | 0.00 | 0.65 | ||||||||||
2024.10.15 18:03:15 | 1518282939 | UT100Roll | buy | 0.1 | 20238.12 | 20233.05 | 2024.10.15 18:03:22 | 20232.44 | 0.00 | 0.00 | -0.57 | ||||||||||
2024.10.15 18:03:21 | 1518282978 | UT100Roll | sell | 0.1 | 20232.32 | 20228.29 | 2024.10.15 18:03:36 | 20230.27 | 0.00 | 0.00 | 0.21 | ||||||||||
2024.10.15 18:03:24 | 1518283025 | UT100Roll | buy | 0.1 | 20232.57 | 20234.32 | 2024.10.15 18:03:49 | 20233.09 | 0.00 | 0.00 | 0.05 | ||||||||||
2024.10.15 18:03:40 | 1518283118 | UT100Roll | sell | 0.1 | 20234.09 | 20236.95 | 2024.10.15 18:04:07 | 20237.32 | 0.00 | 0.00 | -0.32 | ||||||||||
2024.10.15 18:03:50 | 1518283136 | UT100Roll | buy | 0.1 | 20235.32 | 20232.85 | 2024.10.15 18:04:09 | 20231.61 | 0.00 | 0.00 | -0.37 | ||||||||||
2024.10.15 18:04:07 | 1518283173 | UT100Roll | sell | 0.1 | 20235.57 | 20231.03 | 2024.10.15 18:04:26 | 20231.64 | 0.00 | 0.00 | 0.39 | ||||||||||
2024.10.15 18:04:10 | 1518283180 | UT100Roll | buy | 0.1 | 20232.24 | 20206.85 | 2024.10.15 18:06:34 | 20206.36 | 0.00 | 0.00 | -2.59 | ||||||||||
2024.10.15 18:04:28 | 1518283218 | UT100Roll | sell | 0.1 | 20230.76 | 20223.88 | 2024.10.15 18:04:42 | 20224.86 | 0.00 | 0.00 | 0.59 | ||||||||||
2024.10.15 18:04:43 | 1518283244 | UT100Roll | sell | 0.1 | 20222.38 | 20220.86 | 2024.10.15 18:06:02 | 20221.72 | 0.00 | 0.00 | 0.07 | ||||||||||
2024.10.15 18:06:03 | 1518283469 | UT100Roll | sell | 0.1 | 20217.09 | 20221.17 | 2024.10.15 18:06:50 | 20222.28 | 0.00 | 0.00 | -0.52 | ||||||||||
2024.10.15 18:06:39 | 1518283601 | UT100Roll | buy | 0.1 | 20211.64 | 20210.52 | 2024.10.15 18:06:40 | 20210.03 | 0.00 | 0.00 | -0.16 | ||||||||||
2024.10.15 18:06:41 | 1518283610 | UT100Roll | buy | 0.1 | 20208.43 | 20215.83 | 2024.10.15 18:06:44 | 20214.48 | 0.00 | 0.00 | 0.61 | ||||||||||
2024.10.15 18:06:46 | 1518283624 | UT100Roll | buy | 0.1 | 20218.20 | 2024.10.15 18:28:54 | 20217.31 | 0.00 | 0.00 | -0.09 | |||||||||||
2024.10.15 18:06:50 | 1518283632 | UT100Roll | sell | 0.1 | 20223.01 | 20223.39 | 2024.10.15 18:06:56 | 20224.62 | 0.00 | 0.00 | -0.16 | ||||||||||
2024.10.15 18:06:56 | 1518283657 | UT100Roll | sell | 0.1 | 20223.74 | 2024.10.15 18:28:54 | 20220.41 | 0.00 | 0.00 | 0.33 | |||||||||||
2024.10.15 18:07:09 | 1518283734 | UT100Roll | buy | 0.1 | 20234.93 | 20209.49 | 2024.10.15 18:07:48 | 20208.01 | 0.00 | 0.00 | -2.69 | ||||||||||
2024.10.15 18:07:09 | 1518283735 | UT100Roll | sell | 0.1 | 20233.80 | 20233.32 | 2024.10.15 18:07:10 | 20234.43 | 0.00 | 0.00 | -0.06 | ||||||||||
2024.10.15 18:07:12 | 1518283745 | UT100Roll | sell | 0.1 | 20232.81 | 20225.03 | 2024.10.15 18:07:16 | 20226.39 | 0.00 | 0.00 | 0.64 | ||||||||||
2024.10.15 18:07:16 | 1518283762 | UT100Roll | sell | 0.1 | 20225.02 | 20225.04 | 2024.10.15 18:07:17 | 20225.65 | 0.00 | 0.00 | -0.06 | ||||||||||
2024.10.15 18:07:18 | 1518283770 | UT100Roll | sell | 0.1 | 20222.06 | 20206.08 | 2024.10.15 18:08:04 | 20208.31 | 0.00 | 0.00 | 1.38 | ||||||||||
2024.10.15 18:07:49 | 1518283827 | UT100Roll | buy | 0.1 | 20209.88 | 20207.91 | 2024.10.15 18:08:00 | 20205.68 | 0.00 | 0.00 | -0.42 | ||||||||||
2024.10.15 18:08:02 | 1518283856 | UT100Roll | buy | 0.1 | 20207.56 | 20208.04 | 2024.10.15 18:08:04 | 20207.18 | 0.00 | 0.00 | -0.04 | ||||||||||
2024.10.15 18:08:04 | 1518283868 | UT100Roll | sell | 0.1 | 20208.42 | 20205.82 | 2024.10.15 18:08:17 | 20208.05 | 0.00 | 0.00 | 0.04 | ||||||||||
2024.10.15 18:08:16 | 1518283894 | UT100Roll | buy | 0.1 | 20203.39 | 20221.54 | 2024.10.15 18:08:34 | 20220.31 | 0.00 | 0.00 | 1.69 | ||||||||||
2024.10.15 18:08:17 | 1518283902 | UT100Roll | sell | 0.1 | 20206.88 | 20222.92 | 2024.10.15 18:08:39 | 20224.77 | 0.00 | 0.00 | -1.79 | ||||||||||
2024.10.15 18:08:35 | 1518283951 | UT100Roll | buy | 0.1 | 20221.71 | 20218.08 | 2024.10.15 18:08:50 | 20216.85 | 0.00 | 0.00 | -0.49 | ||||||||||
2024.10.15 18:08:47 | 1518283991 | UT100Roll | sell | 0.1 | 20220.04 | 20205.93 | 2024.10.15 18:09:05 | 20206.82 | 0.00 | 0.00 | 1.32 | ||||||||||
2024.10.15 18:08:52 | 1518284005 | UT100Roll | buy | 0.1 | 20215.18 | 20213.64 | 2024.10.15 18:08:54 | 20213.40 | 0.00 | 0.00 | -0.18 | ||||||||||
2024.10.15 18:08:55 | 1518284014 | UT100Roll | buy | 0.1 | 20216.43 | 20212.29 | 2024.10.15 18:08:59 | 20210.31 | 0.00 | 0.00 | -0.61 | ||||||||||
2024.10.15 18:09:00 | 1518284026 | UT100Roll | buy | 0.1 | 20211.95 | 20208.08 | 2024.10.15 18:09:02 | 20206.85 | 0.00 | 0.00 | -0.51 | ||||||||||
2024.10.15 18:09:03 | 1518284039 | UT100Roll | buy | 0.1 | 20205.68 | 20208.56 | 2024.10.15 18:09:48 | 20206.68 | 0.00 | 0.00 | 0.10 | ||||||||||
2024.10.15 18:09:05 | 1518284042 | UT100Roll | sell | 0.1 | 20203.35 | 20202.10 | 2024.10.15 18:10:04 | 20203.25 | 0.00 | 0.00 | 0.01 | ||||||||||
2024.10.15 18:09:49 | 1518284161 | UT100Roll | buy | 0.1 | 20208.17 | 20203.24 | 2024.10.15 18:09:50 | 20201.61 | 0.00 | 0.00 | -0.66 | ||||||||||
2024.10.15 18:09:50 | 1518284164 | UT100Roll | buy | 0.1 | 20204.09 | 20202.27 | 2024.10.15 18:10:12 | 20201.38 | 0.00 | 0.00 | -0.27 | ||||||||||
2024.10.15 18:10:06 | 1518284206 | UT100Roll | sell | 0.1 | 20202.86 | 20211.79 | 2024.10.15 18:11:05 | 20214.79 | 0.00 | 0.00 | -1.19 | ||||||||||
2024.10.15 18:10:13 | 1518284226 | UT100Roll | buy | 0.1 | 20202.26 | 20216.15 | 2024.10.15 18:11:09 | 20214.64 | 0.00 | 0.00 | 1.24 | ||||||||||
2024.10.15 18:11:08 | 1518284380 | UT100Roll | sell | 0.1 | 20216.25 | 20215.00 | 2024.10.15 18:11:14 | 20216.63 | 0.00 | 0.00 | -0.04 | ||||||||||
2024.10.15 18:11:10 | 1518284447 | UT100Roll | buy | 0.1 | 20213.04 | 20231.57 | 2024.10.15 18:11:36 | 20230.07 | 0.00 | 0.00 | 1.70 | ||||||||||
2024.10.15 18:11:15 | 1518284464 | UT100Roll | sell | 0.1 | 20216.12 | 20221.66 | 2024.10.15 18:11:26 | 20222.67 | 0.00 | 0.00 | -0.66 | ||||||||||
2024.10.15 18:11:30 | 1518284505 | UT100Roll | sell | 0.1 | 20219.31 | 20226.60 | 2024.10.15 18:11:34 | 20228.10 | 0.00 | 0.00 | -0.88 | ||||||||||
2024.10.15 18:11:35 | 1518284532 | UT100Roll | sell | 0.1 | 20228.09 | 20225.18 | 2024.10.15 18:12:34 | 20226.69 | 0.00 | 0.00 | 0.14 | ||||||||||
2024.10.15 18:11:37 | 1518284536 | UT100Roll | buy | 0.1 | 20232.67 | 20225.37 | 2024.10.15 18:11:48 | 20224.73 | 0.00 | 0.00 | -0.79 | ||||||||||
2024.10.15 18:11:49 | 1518284564 | UT100Roll | buy | 0.1 | 20226.22 | 20222.64 | 2024.10.15 18:12:59 | 20221.25 | 0.00 | 0.00 | -0.50 | ||||||||||
2024.10.15 18:12:34 | 1518284754 | UT100Roll | sell | 0.1 | 20224.82 | 20231.84 | 2024.10.15 18:13:14 | 20234.09 | 0.00 | 0.00 | -0.93 | ||||||||||
2024.10.15 18:13:01 | 1518284873 | UT100Roll | buy | 0.1 | 20221.39 | 20234.66 | 2024.10.15 18:14:31 | 20233.15 | 0.00 | 0.00 | 1.18 | ||||||||||
2024.10.15 18:13:17 | 1518284931 | UT100Roll | sell | 0.1 | 20234.31 | 20235.38 | 2024.10.15 18:13:35 | 20237.18 | 0.00 | 0.00 | -0.29 | ||||||||||
2024.10.15 18:13:38 | 1518284987 | UT100Roll | sell | 0.1 | 20235.18 | 20231.70 | 2024.10.15 18:14:05 | 20233.58 | 0.00 | 0.00 | 0.16 | ||||||||||
2024.10.15 18:14:07 | 1518285064 | UT100Roll | sell | 0.1 | 20235.05 | 20236.63 | 2024.10.15 18:14:15 | 20239.38 | 0.00 | 0.00 | -0.43 | ||||||||||
2024.10.15 18:14:15 | 1518285103 | UT100Roll | sell | 0.1 | 20236.89 | 20248.24 | 2024.10.15 18:15:00 | 20249.00 | 0.00 | 0.00 | -1.21 | ||||||||||
2024.10.15 18:14:38 | 1518285224 | UT100Roll | buy | 0.1 | 20236.79 | 20244.45 | 2024.10.15 18:14:57 | 20242.69 | 0.00 | 0.00 | 0.59 | ||||||||||
2024.10.15 18:15:00 | 1518285285 | UT100Roll | buy | 0.1 | 20247.39 | 20251.05 | 2024.10.15 18:15:17 | 20249.42 | 0.00 | 0.00 | 0.20 | ||||||||||
2024.10.15 18:15:02 | 1518285292 | UT100Roll | sell | 0.1 | 20246.14 | 20254.10 | 2024.10.15 18:19:03 | 20255.36 | 0.00 | 0.00 | -0.92 | ||||||||||
2024.10.15 18:15:21 | 1518285358 | UT100Roll | buy | 0.1 | 20251.78 | 20269.37 | 2024.10.15 18:17:15 | 20268.23 | 0.00 | 0.00 | 1.65 | ||||||||||
2024.10.15 18:17:16 | 1518286141 | UT100Roll | buy | 0.1 | 20267.12 | 20257.46 | 2024.10.15 18:18:55 | 20255.58 | 0.00 | 0.00 | -1.15 | ||||||||||
2024.10.15 18:18:55 | 1518286636 | UT100Roll | buy | 0.1 | 20257.46 | 20252.81 | 2024.10.15 18:19:05 | 20251.30 | 0.00 | 0.00 | -0.62 | ||||||||||
2024.10.15 18:19:04 | 1518286687 | UT100Roll | sell | 0.1 | 20253.37 | 2024.10.15 18:28:53 | 20221.89 | 0.00 | 0.00 | 3.15 | |||||||||||
2024.10.15 18:19:10 | 1518286737 | UT100Roll | buy | 0.1 | 20255.28 | 20255.53 | 2024.10.15 18:19:12 | 20252.42 | 0.00 | 0.00 | -0.29 | ||||||||||
2024.10.15 18:19:13 | 1518286748 | UT100Roll | buy | 0.1 | 20252.80 | 2024.10.15 18:28:53 | 20218.67 | 0.00 | 0.00 | -3.41 | |||||||||||
2024.10.23 09:26:43 | 1519143153 | XAUUSD.pr | sell | 0.01 | 2751.79 | 2024.10.23 09:27:21 | 2751.92 | -0.07 | 0.00 | -0.13 | |||||||||||
2024.10.23 09:27:17 | 1519143207 | XAUUSD.pr | buy | 0.01 | 2752.11 | 2024.10.23 09:27:50 | 2751.90 | -0.07 | 0.00 | -0.21 | |||||||||||
2024.10.23 09:27:42 | 1519143243 | XAUUSD.pr | sell | 0.01 | 2751.80 | 2024.10.23 09:32:50 | 2751.74 | -0.07 | 0.00 | 0.06 | |||||||||||
2024.10.23 09:28:41 | 1519143329 | XAUUSD.pr | buy | 0.01 | 2751.86 | 2024.10.23 09:32:59 | 2751.72 | -0.07 | 0.00 | -0.14 | |||||||||||
2024.10.23 09:32:50 | 1519143612 | XAUUSD.pr | sell | 0.01 | 2752.08 | 2024.10.23 09:36:06 | 2751.06 | -0.07 | 0.00 | 1.02 | |||||||||||
2024.10.23 09:33:02 | 1519143622 | XAUUSD.pr | buy | 0.01 | 2751.70 | 2024.10.23 09:35:02 | 2750.81 | -0.07 | 0.00 | -0.89 | |||||||||||
2024.10.23 09:35:22 | 1519143875 | XAUUSD.pr | buy | 0.01 | 2751.17 | 2024.10.23 09:36:21 | 2751.43 | -0.07 | 0.00 | 0.26 | |||||||||||
2024.10.23 09:36:14 | 1519143963 | XAUUSD.pr | sell | 0.01 | 2751.30 | 2024.10.23 09:36:48 | 2751.01 | -0.07 | 0.00 | 0.29 | |||||||||||
2024.10.23 09:36:43 | 1519143993 | XAUUSD.pr | buy | 0.01 | 2751.07 | 2024.10.23 09:37:30 | 2751.00 | -0.07 | 0.00 | -0.07 | |||||||||||
2024.10.23 09:37:25 | 1519144050 | XAUUSD.pr | sell | 0.01 | 2750.91 | 2024.10.23 09:38:22 | 2750.74 | -0.07 | 0.00 | 0.17 | |||||||||||
2024.10.23 09:38:22 | 1519144161 | XAUUSD.pr | buy | 0.01 | 2750.59 | 2024.10.23 09:48:20 | 2749.20 | -0.07 | 0.00 | -1.39 | |||||||||||
2024.10.23 09:38:24 | 1519144172 | XAUUSD.pr | sell | 0.01 | 2750.63 | 2024.10.23 09:44:52 | 2750.31 | -0.07 | 0.00 | 0.32 | |||||||||||
2024.10.23 09:45:51 | 1519145656 | XAUUSD.pr | sell | 0.01 | 2749.53 | 2024.10.23 09:50:40 | 2749.41 | -0.07 | 0.00 | 0.12 | |||||||||||
2024.10.23 09:48:20 | 1519145896 | XAUUSD.pr | buy | 0.01 | 2749.30 | 2024.10.23 09:48:28 | 2749.35 | -0.07 | 0.00 | 0.05 | |||||||||||
2024.10.23 09:49:34 | 1519146026 | XAUUSD.pr | buy | 0.01 | 2749.11 | 2024.10.23 10:00:00 | 2750.86 | -0.07 | 0.00 | 1.75 | |||||||||||
2024.10.23 09:50:52 | 1519146108 | XAUUSD.pr | sell | 0.01 | 2749.20 | 2024.10.23 09:51:08 | 2749.39 | -0.07 | 0.00 | -0.19 | |||||||||||
2024.10.23 09:53:56 | 1519146307 | XAUUSD.pr | sell | 0.01 | 2750.34 | 2024.10.23 09:59:50 | 2750.45 | -0.07 | 0.00 | -0.11 | |||||||||||
2024.10.23 09:59:57 | 1519146654 | XAUUSD.pr | sell | 0.01 | 2750.68 | 2024.10.23 10:14:29 | 2752.12 | -0.07 | 0.00 | -1.44 | |||||||||||
2024.10.23 10:00:01 | 1519146705 | XAUUSD.pr | buy | 0.01 | 2751.10 | 2024.10.23 10:25:04 | 2751.56 | -0.07 | 0.00 | 0.46 | |||||||||||
2024.10.23 10:14:29 | 1519148097 | XAUUSD.pr | sell | 0.01 | 2752.04 | 2024.10.23 10:28:43 | 2751.86 | -0.07 | 0.00 | 0.18 | |||||||||||
2024.10.23 10:25:04 | 1519149114 | XAUUSD.pr | buy | 0.01 | 2751.47 | 2024.10.23 10:25:54 | 2751.48 | -0.07 | 0.00 | 0.01 | |||||||||||
2024.10.23 10:25:55 | 1519149227 | XAUUSD.pr | buy | 0.01 | 2751.62 | 2024.10.23 10:26:15 | 2751.14 | -0.07 | 0.00 | -0.48 | |||||||||||
2024.10.23 10:26:20 | 1519149268 | XAUUSD.pr | buy | 0.01 | 2751.14 | 2024.10.23 10:32:46 | 2752.01 | -0.07 | 0.00 | 0.87 | |||||||||||
2024.10.23 10:30:19 | 1519149743 | XAUUSD.pr | sell | 0.01 | 2752.78 | 2024.10.23 10:36:40 | 2753.49 | -0.07 | 0.00 | -0.71 | |||||||||||
2024.10.23 10:32:48 | 1519149992 | XAUUSD.pr | buy | 0.01 | 2752.15 | 2024.10.23 10:36:52 | 2754.59 | -0.07 | 0.00 | 2.44 | |||||||||||
2024.10.23 10:36:40 | 1519150581 | XAUUSD.pr | sell | 0.01 | 2753.83 | 2024.10.23 11:03:38 | 2756.07 | -0.07 | 0.00 | -2.24 | |||||||||||
2024.10.23 10:36:52 | 1519150912 | XAUUSD.pr | buy | 0.01 | 2754.64 | 2024.10.23 11:02:24 | 2755.31 | -0.07 | 0.00 | 0.67 | |||||||||||
2024.10.23 11:02:24 | 1519154662 | XAUUSD.pr | buy | 0.01 | 2755.48 | 2024.10.23 11:05:13 | 2755.41 | -0.07 | 0.00 | -0.07 | |||||||||||
2024.10.23 11:03:38 | 1519154924 | XAUUSD.pr | sell | 0.01 | 2755.84 | 2024.10.23 11:11:42 | 2755.75 | -0.07 | 0.00 | 0.09 | |||||||||||
2024.10.23 11:05:14 | 1519155187 | XAUUSD.pr | buy | 0.01 | 2755.59 | 2024.10.23 11:23:00 | 2756.06 | -0.07 | 0.00 | 0.47 | |||||||||||
2024.10.23 11:11:54 | 1519156040 | XAUUSD.pr | sell | 0.01 | 2755.82 | 2024.10.23 12:08:59 | 2755.94 | -0.07 | 0.00 | -0.12 | |||||||||||
2024.10.23 11:25:15 | 1519157869 | XAUUSD.pr | buy | 0.01 | 2755.54 | 2024.10.23 11:31:11 | 2757.57 | -0.07 | 0.00 | 2.03 | |||||||||||
2024.10.23 11:31:41 | 1519159665 | XAUUSD.pr | buy | 0.01 | 2758.05 | 2024.10.23 11:44:58 | 2757.96 | -0.07 | 0.00 | -0.09 | |||||||||||
2024.10.23 11:45:27 | 1519161707 | XAUUSD.pr | buy | 0.01 | 2757.42 | 2024.10.23 12:07:21 | 2755.63 | -0.07 | 0.00 | -1.79 | |||||||||||
2024.10.23 12:07:26 | 1519164002 | XAUUSD.pr | buy | 0.01 | 2755.70 | 2024.10.23 12:09:35 | 2756.04 | -0.07 | 0.00 | 0.34 | |||||||||||
2024.10.23 12:09:00 | 1519164409 | XAUUSD.pr | sell | 0.01 | 2756.04 | 2024.10.23 12:09:51 | 2756.11 | -0.07 | 0.00 | -0.07 | |||||||||||
2024.10.23 12:09:43 | 1519164520 | XAUUSD.pr | buy | 0.01 | 2755.93 | 2024.10.23 12:10:41 | 2755.41 | -0.07 | 0.00 | -0.52 | |||||||||||
2024.10.23 12:10:02 | 1519164541 | XAUUSD.pr | sell | 0.01 | 2755.58 | 2024.10.23 12:16:05 | 2753.97 | -0.07 | 0.00 | 1.61 | |||||||||||
2024.10.23 12:11:29 | 1519164791 | XAUUSD.pr | buy | 0.01 | 2755.55 | 2024.10.23 12:17:07 | 2753.89 | -0.07 | 0.00 | -1.66 | |||||||||||
2024.10.23 12:16:32 | 1519166033 | XAUUSD.pr | sell | 0.01 | 2753.80 | 2024.10.23 12:21:59 | 2753.59 | -0.07 | 0.00 | 0.21 | |||||||||||
2024.10.23 12:18:28 | 1519166301 | XAUUSD.pr | buy | 0.01 | 2753.49 | 2024.10.23 12:56:24 | 2750.64 | -0.07 | 0.00 | -2.85 | |||||||||||
2024.10.23 12:22:01 | 1519167270 | XAUUSD.pr | sell | 0.01 | 2753.88 | 2024.10.23 12:24:53 | 2752.98 | -0.07 | 0.00 | 0.90 | |||||||||||
2024.10.23 12:24:54 | 1519167980 | XAUUSD.pr | sell | 0.01 | 2752.79 | 2024.10.23 12:29:54 | 2752.40 | -0.07 | 0.00 | 0.39 | |||||||||||
2024.10.23 12:30:18 | 1519169144 | XAUUSD.pr | sell | 0.01 | 2752.66 | 2024.10.23 12:30:32 | 2751.92 | -0.07 | 0.00 | 0.74 | |||||||||||
2024.10.23 12:30:48 | 1519169252 | XAUUSD.pr | sell | 0.01 | 2751.94 | 2024.10.23 12:40:50 | 2751.07 | -0.07 | 0.00 | 0.87 | |||||||||||
2024.10.23 12:41:20 | 1519171711 | XAUUSD.pr | sell | 0.01 | 2751.85 | 2024.10.23 12:47:32 | 2751.63 | -0.07 | 0.00 | 0.22 | |||||||||||
2024.10.23 12:48:38 | 1519173058 | XAUUSD.pr | sell | 0.01 | 2751.86 | 2024.10.23 13:00:24 | 2751.07 | -0.07 | 0.00 | 0.79 | |||||||||||
2024.10.23 12:56:30 | 1519174135 | XAUUSD.pr | buy | 0.01 | 2750.47 | 2024.10.23 13:23:00 | 2751.77 | -0.07 | 0.00 | 1.30 | |||||||||||
2024.10.23 13:00:49 | 1519174719 | XAUUSD.pr | sell | 0.01 | 2750.92 | 2024.10.23 13:55:08 | 2751.23 | -0.07 | 0.00 | -0.31 | |||||||||||
2024.10.23 13:24:05 | 1519177177 | XAUUSD.pr | buy | 0.01 | 2751.68 | 2024.10.23 13:53:39 | 2750.52 | -0.07 | 0.00 | -1.16 | |||||||||||
2024.10.23 13:53:49 | 1519180193 | XAUUSD.pr | buy | 0.01 | 2750.78 | 2024.10.23 14:29:17 | 2750.47 | -0.07 | 0.00 | -0.31 | |||||||||||
2024.10.23 13:55:32 | 1519180393 | XAUUSD.pr | sell | 0.01 | 2751.22 | 2024.10.23 14:15:27 | 2751.80 | -0.07 | 0.00 | -0.58 | |||||||||||
2024.10.23 14:15:57 | 1519183180 | XAUUSD.pr | sell | 0.01 | 2751.69 | 2024.10.23 15:12:03 | 2749.65 | -0.07 | 0.00 | 2.04 | |||||||||||
2024.10.23 14:30:40 | 1519185080 | XAUUSD.pr | buy | 0.01 | 2750.62 | 2024.10.23 15:13:15 | 2749.02 | -0.07 | 0.00 | -1.60 | |||||||||||
2024.10.23 15:12:17 | 1519191083 | XAUUSD.pr | sell | 0.01 | 2749.04 | 2024.10.23 15:12:28 | 2748.97 | -0.07 | 0.00 | 0.07 | |||||||||||
2024.10.23 15:12:46 | 1519191151 | XAUUSD.pr | sell | 0.01 | 2748.88 | 2024.10.23 15:12:51 | 2748.95 | -0.07 | 0.00 | -0.07 | |||||||||||
2024.10.23 15:13:15 | 1519191212 | XAUUSD.pr | sell | 0.01 | 2749.02 | 2024.10.23 15:13:44 | 2749.20 | -0.07 | 0.00 | -0.18 | |||||||||||
2024.10.23 15:13:44 | 1519191289 | XAUUSD.pr | buy | 0.01 | 2749.16 | 2024.10.23 15:14:28 | 2748.85 | -0.07 | 0.00 | -0.31 | |||||||||||
2024.10.23 15:14:26 | 1519191388 | XAUUSD.pr | sell | 0.01 | 2748.88 | 2024.10.23 15:15:10 | 2749.03 | -0.07 | 0.00 | -0.15 | |||||||||||
2024.10.23 15:14:33 | 1519191402 | XAUUSD.pr | buy | 0.01 | 2748.89 | 2024.10.23 15:14:48 | 2748.64 | -0.07 | 0.00 | -0.25 | |||||||||||
2024.10.23 15:15:10 | 1519191514 | XAUUSD.pr | buy | 0.01 | 2748.81 | 2024.10.23 15:15:11 | 2748.87 | -0.07 | 0.00 | 0.06 | |||||||||||
2024.10.23 15:15:10 | 1519191519 | XAUUSD.pr | sell | 0.01 | 2749.01 | 2024.10.23 15:17:40 | 2748.22 | -0.07 | 0.00 | 0.79 | |||||||||||
2024.10.23 15:16:08 | 1519191647 | XAUUSD.pr | buy | 0.01 | 2748.31 | 2024.10.23 15:19:38 | 2746.95 | -0.07 | 0.00 | -1.36 | |||||||||||
2024.10.23 15:17:40 | 1519191897 | XAUUSD.pr | sell | 0.01 | 2748.08 | 2024.10.23 15:20:32 | 2747.26 | -0.07 | 0.00 | 0.82 | |||||||||||
2024.10.23 15:20:00 | 1519192876 | XAUUSD.pr | buy | 0.01 | 2746.78 | 2024.10.23 15:20:38 | 2747.40 | -0.07 | 0.00 | 0.62 | |||||||||||
2024.10.23 15:20:32 | 1519192993 | XAUUSD.pr | sell | 0.01 | 2747.51 | 2024.10.23 15:20:33 | 2747.45 | -0.07 | 0.00 | 0.06 | |||||||||||
2024.10.23 15:20:36 | 1519193029 | XAUUSD.pr | sell | 0.01 | 2747.56 | 2024.10.23 15:20:46 | 2748.17 | -0.07 | 0.00 | -0.61 | |||||||||||
2024.10.23 15:20:39 | 1519193046 | XAUUSD.pr | buy | 0.01 | 2747.76 | 2024.10.23 15:20:44 | 2747.74 | -0.07 | 0.00 | -0.02 | |||||||||||
2024.10.23 15:20:45 | 1519193079 | XAUUSD.pr | buy | 0.01 | 2748.11 | 2024.10.23 15:20:52 | 2748.00 | -0.07 | 0.00 | -0.11 | |||||||||||
2024.10.23 15:20:46 | 1519193091 | XAUUSD.pr | sell | 0.01 | 2748.14 | 2024.10.23 15:21:47 | 2746.13 | -0.07 | 0.00 | 2.01 | |||||||||||
2024.10.23 15:20:52 | 1519193124 | XAUUSD.pr | buy | 0.01 | 2748.06 | 2024.10.23 15:21:25 | 2747.38 | -0.07 | 0.00 | -0.68 | |||||||||||
2024.10.23 15:21:36 | 1519193263 | XAUUSD.pr | buy | 0.01 | 2746.92 | 2024.10.23 15:21:44 | 2746.26 | -0.07 | 0.00 | -0.66 | |||||||||||
2024.10.23 15:21:44 | 1519193384 | XAUUSD.pr | buy | 0.01 | 2746.41 | 2024.10.23 15:21:46 | 2746.11 | -0.07 | 0.00 | -0.30 | |||||||||||
2024.10.23 15:21:46 | 1519193503 | XAUUSD.pr | buy | 0.01 | 2746.09 | 2024.10.23 15:21:54 | 2745.99 | -0.07 | 0.00 | -0.10 | |||||||||||
2024.10.23 15:21:50 | 1519193559 | XAUUSD.pr | sell | 0.01 | 2745.84 | 2024.10.23 15:29:01 | 2743.64 | -0.07 | 0.00 | 2.20 | |||||||||||
2024.10.23 15:22:04 | 1519193737 | XAUUSD.pr | buy | 0.01 | 2745.92 | 2024.10.23 15:22:05 | 2745.84 | -0.07 | 0.00 | -0.08 | |||||||||||
2024.10.23 15:22:20 | 1519193837 | XAUUSD.pr | buy | 0.01 | 2746.18 | 2024.10.23 15:23:22 | 2745.16 | -0.07 | 0.00 | -1.02 | |||||||||||
2024.10.23 15:23:23 | 1519194438 | XAUUSD.pr | buy | 0.01 | 2744.96 | 2024.10.23 15:29:31 | 2743.81 | -0.07 | 0.00 | -1.15 | |||||||||||
2024.10.23 15:29:25 | 1519197694 | XAUUSD.pr | sell | 0.01 | 2743.90 | 2024.10.23 15:30:53 | 2744.32 | -0.07 | 0.00 | -0.42 | |||||||||||
2024.10.23 15:30:26 | 1519197990 | XAUUSD.pr | buy | 0.01 | 2743.88 | 2024.10.23 15:32:10 | 2744.20 | -0.07 | 0.00 | 0.32 | |||||||||||
2024.10.23 15:31:11 | 1519198246 | XAUUSD.pr | sell | 0.01 | 2744.11 | 2024.10.23 15:34:49 | 2746.05 | -0.07 | 0.00 | -1.94 | |||||||||||
2024.10.23 15:32:13 | 1519198487 | XAUUSD.pr | buy | 0.01 | 2743.97 | 2024.10.23 15:32:24 | 2744.34 | -0.07 | 0.00 | 0.37 | |||||||||||
2024.10.23 15:32:25 | 1519198524 | XAUUSD.pr | buy | 0.01 | 2743.88 | 2024.10.23 15:34:34 | 2746.20 | -0.07 | 0.00 | 2.32 | |||||||||||
2024.10.23 15:34:49 | 1519199251 | XAUUSD.pr | buy | 0.01 | 2745.94 | 2024.10.23 15:36:06 | 2747.24 | -0.07 | 0.00 | 1.30 | |||||||||||
2024.10.23 15:35:19 | 1519199373 | XAUUSD.pr | sell | 0.01 | 2746.89 | 2024.10.23 15:35:52 | 2746.76 | -0.07 | 0.00 | 0.13 | |||||||||||
2024.10.23 15:36:05 | 1519199561 | XAUUSD.pr | sell | 0.01 | 2746.73 | 2024.10.23 15:36:42 | 2746.33 | -0.07 | 0.00 | 0.40 | |||||||||||
2024.10.23 15:36:17 | 1519199677 | XAUUSD.pr | buy | 0.01 | 2747.10 | 2024.10.23 15:37:26 | 2745.92 | -0.07 | 0.00 | -1.18 | |||||||||||
2024.10.23 15:36:44 | 1519199818 | XAUUSD.pr | sell | 0.01 | 2746.06 | 2024.10.23 15:39:54 | 2744.70 | -0.07 | 0.00 | 1.36 | |||||||||||
2024.10.23 15:38:21 | 1519200114 | XAUUSD.pr | buy | 0.01 | 2745.39 | 2024.10.23 15:40:41 | 2744.36 | -0.07 | 0.00 | -1.03 | |||||||||||
2024.10.23 15:40:09 | 1519200679 | XAUUSD.pr | sell | 0.01 | 2744.68 | 2024.10.23 15:50:17 | 2742.66 | -0.07 | 0.00 | 2.02 | |||||||||||
2024.10.23 15:40:46 | 1519200794 | XAUUSD.pr | buy | 0.01 | 2744.01 | 2024.10.23 15:48:09 | 2743.25 | -0.07 | 0.00 | -0.76 | |||||||||||
2024.10.23 15:48:39 | 1519202932 | XAUUSD.pr | buy | 0.01 | 2743.17 | 2024.10.23 15:49:51 | 2742.77 | -0.07 | 0.00 | -0.40 | |||||||||||
2024.10.23 15:49:52 | 1519203221 | XAUUSD.pr | buy | 0.01 | 2742.37 | 2024.10.23 15:56:19 | 2742.00 | -0.07 | 0.00 | -0.37 | |||||||||||
2024.10.23 15:50:22 | 1519203382 | XAUUSD.pr | sell | 0.01 | 2742.77 | 2024.10.23 16:00:02 | 2743.59 | -0.07 | 0.00 | -0.82 | |||||||||||
2024.10.23 15:56:48 | 1519204886 | XAUUSD.pr | buy | 0.01 | 2741.25 | 2024.10.23 15:57:42 | 2742.81 | -0.07 | 0.00 | 1.56 | |||||||||||
2024.10.23 15:57:57 | 1519205217 | XAUUSD.pr | buy | 0.01 | 2743.16 | 2024.10.23 16:02:31 | 2741.89 | -0.07 | 0.00 | -1.27 | |||||||||||
2024.10.23 16:00:15 | 1519205768 | XAUUSD.pr | sell | 0.01 | 2744.10 | 2024.10.23 16:05:29 | 2740.10 | -0.07 | 0.00 | 4.00 | |||||||||||
2024.10.23 16:02:53 | 1519206669 | XAUUSD.pr | buy | 0.01 | 2740.75 | 2024.10.23 16:03:33 | 2740.81 | -0.07 | 0.00 | 0.06 | |||||||||||
2024.10.23 16:03:33 | 1519207081 | XAUUSD.pr | buy | 0.01 | 2740.88 | 2024.10.23 16:10:11 | 2740.25 | -0.07 | 0.00 | -0.63 | |||||||||||
2024.10.23 16:05:39 | 1519207884 | XAUUSD.pr | sell | 0.01 | 2740.15 | 2024.10.23 16:06:46 | 2741.98 | -0.07 | 0.00 | -1.83 | |||||||||||
2024.10.23 16:07:24 | 1519208378 | XAUUSD.pr | sell | 0.01 | 2741.94 | 2024.10.23 16:09:15 | 2740.33 | -0.07 | 0.00 | 1.61 | |||||||||||
2024.10.23 16:09:16 | 1519208912 | XAUUSD.pr | sell | 0.01 | 2740.06 | 2024.10.23 16:10:08 | 2740.21 | -0.07 | 0.00 | -0.15 | |||||||||||
2024.10.23 16:10:09 | 1519209379 | XAUUSD.pr | sell | 0.01 | 2740.18 | 2024.10.23 16:11:25 | 2740.20 | -0.07 | 0.00 | -0.02 | |||||||||||
2024.10.23 16:10:45 | 1519209526 | XAUUSD.pr | buy | 0.01 | 2740.36 | 2024.10.23 16:12:35 | 2740.38 | -0.07 | 0.00 | 0.02 | |||||||||||
2024.10.23 16:11:33 | 1519209700 | XAUUSD.pr | sell | 0.01 | 2740.57 | 2024.10.23 16:12:29 | 2740.42 | -0.07 | 0.00 | 0.15 | |||||||||||
2024.10.23 16:12:29 | 1519210184 | XAUUSD.pr | sell | 0.01 | 2740.70 | 2024.10.23 16:13:45 | 2738.93 | -0.07 | 0.00 | 1.77 | |||||||||||
2024.10.23 16:13:02 | 1519210339 | XAUUSD.pr | buy | 0.01 | 2740.45 | 2024.10.23 16:13:14 | 2739.48 | -0.07 | 0.00 | -0.97 | |||||||||||
2024.10.23 16:13:34 | 1519210736 | XAUUSD.pr | buy | 0.01 | 2738.82 | 2024.10.23 16:14:11 | 2738.00 | -0.07 | 0.00 | -0.82 | |||||||||||
2024.10.23 16:13:48 | 1519210845 | XAUUSD.pr | sell | 0.01 | 2738.87 | 2024.10.23 16:13:58 | 2738.84 | -0.07 | 0.00 | 0.03 | |||||||||||
2024.10.23 16:14:00 | 1519210914 | XAUUSD.pr | sell | 0.01 | 2738.92 | 2024.10.23 16:23:21 | 2736.56 | -0.07 | 0.00 | 2.36 | |||||||||||
2024.10.23 16:14:11 | 1519211089 | XAUUSD.pr | buy | 0.01 | 2738.13 | 2024.10.23 16:14:54 | 2738.87 | -0.07 | 0.00 | 0.74 | |||||||||||
2024.10.23 16:14:59 | 1519211630 | XAUUSD.pr | buy | 0.01 | 2738.57 | 2024.10.23 16:16:13 | 2739.08 | -0.07 | 0.00 | 0.51 | |||||||||||
2024.10.23 16:16:13 | 1519211912 | XAUUSD.pr | buy | 0.01 | 2739.16 | 2024.10.23 16:16:16 | 2739.17 | -0.07 | 0.00 | 0.01 | |||||||||||
2024.10.23 16:16:24 | 1519211946 | XAUUSD.pr | buy | 0.01 | 2739.10 | 2024.10.23 16:17:28 | 2736.16 | -0.07 | 0.00 | -2.94 | |||||||||||
2024.10.23 16:17:33 | 1519213740 | XAUUSD.pr | buy | 0.01 | 2735.55 | 2024.10.23 16:18:29 | 2733.24 | -0.07 | 0.00 | -2.31 | |||||||||||
2024.10.23 16:18:39 | 1519215258 | XAUUSD.pr | buy | 0.01 | 2733.61 | 2024.10.23 16:19:16 | 2732.99 | -0.07 | 0.00 | -0.62 | |||||||||||
2024.10.23 16:19:27 | 1519215732 | XAUUSD.pr | buy | 0.01 | 2732.51 | 2024.10.23 16:20:02 | 2734.87 | -0.07 | 0.00 | 2.36 | |||||||||||
2024.10.23 16:20:04 | 1519216250 | XAUUSD.pr | buy | 0.01 | 2734.68 | 2024.10.23 16:20:05 | 2734.31 | -0.07 | 0.00 | -0.37 | |||||||||||
2024.10.23 16:20:16 | 1519216331 | XAUUSD.pr | buy | 0.01 | 2734.90 | 2024.10.23 16:21:10 | 2735.96 | -0.07 | 0.00 | 1.06 | |||||||||||
2024.10.23 16:21:10 | 1519216809 | XAUUSD.pr | buy | 0.01 | 2736.03 | 2024.10.23 16:21:51 | 2735.32 | -0.07 | 0.00 | -0.71 | |||||||||||
2024.10.23 16:21:52 | 1519217070 | XAUUSD.pr | buy | 0.01 | 2735.35 | 2024.10.23 16:22:42 | 2736.02 | -0.07 | 0.00 | 0.67 | |||||||||||
2024.10.23 16:22:58 | 1519217410 | XAUUSD.pr | buy | 0.01 | 2736.30 | 2024.10.23 16:24:53 | 2737.92 | -0.07 | 0.00 | 1.62 | |||||||||||
2024.10.23 16:23:21 | 1519217550 | XAUUSD.pr | sell | 0.01 | 2736.64 | 2024.10.23 16:23:24 | 2737.27 | -0.07 | 0.00 | -0.63 | |||||||||||
2024.10.23 16:24:08 | 1519217997 | XAUUSD.pr | sell | 0.01 | 2736.64 | 2024.10.23 16:25:27 | 2737.87 | -0.07 | 0.00 | -1.23 | |||||||||||
2024.10.23 16:25:03 | 1519218277 | XAUUSD.pr | buy | 0.01 | 2738.22 | 2024.10.23 16:25:42 | 2738.15 | -0.07 | 0.00 | -0.07 | |||||||||||
2024.10.23 16:25:32 | 1519218452 | XAUUSD.pr | sell | 0.01 | 2737.61 | 2024.10.23 16:26:12 | 2738.82 | -0.07 | 0.00 | -1.21 | |||||||||||
2024.10.23 16:26:06 | 1519218626 | XAUUSD.pr | buy | 0.01 | 2738.94 | 2024.10.23 16:26:11 | 2738.63 | -0.07 | 0.00 | -0.31 | |||||||||||
2024.10.23 16:26:12 | 1519218727 | XAUUSD.pr | buy | 0.01 | 2738.65 | 2024.10.23 16:28:57 | 2738.86 | -0.07 | 0.00 | 0.21 | |||||||||||
2024.10.23 16:26:44 | 1519218912 | XAUUSD.pr | sell | 0.01 | 2738.76 | 2024.10.23 16:27:01 | 2738.23 | -0.07 | 0.00 | 0.53 | |||||||||||
2024.10.23 16:27:10 | 1519219061 | XAUUSD.pr | sell | 0.01 | 2738.42 | 2024.10.23 16:27:13 | 2738.91 | -0.07 | 0.00 | -0.49 | |||||||||||
2024.10.23 16:28:01 | 1519219397 | XAUUSD.pr | sell | 0.01 | 2739.38 | 2024.10.23 16:28:19 | 2740.07 | -0.07 | 0.00 | -0.69 | |||||||||||
2024.10.23 16:28:19 | 1519219558 | XAUUSD.pr | sell | 0.01 | 2740.24 | 2024.10.23 16:28:44 | 2738.89 | -0.07 | 0.00 | 1.35 | |||||||||||
2024.10.23 16:28:50 | 1519219784 | XAUUSD.pr | sell | 0.01 | 2738.79 | 2024.10.23 16:30:01 | 2739.14 | -0.07 | 0.00 | -0.35 | |||||||||||
2024.10.23 16:29:31 | 1519219934 | XAUUSD.pr | buy | 0.01 | 2739.53 | 2024.10.23 16:30:36 | 2740.36 | -0.07 | 0.00 | 0.83 | |||||||||||
2024.10.23 16:30:02 | 1519220119 | XAUUSD.pr | sell | 0.01 | 2739.31 | 2024.10.23 16:31:06 | 2740.80 | -0.07 | 0.00 | -1.49 | |||||||||||
2024.10.23 16:30:37 | 1519220374 | XAUUSD.pr | buy | 0.01 | 2740.43 | 2024.10.23 16:30:39 | 2740.35 | -0.07 | 0.00 | -0.08 | |||||||||||
2024.10.23 16:31:05 | 1519220573 | XAUUSD.pr | buy | 0.01 | 2740.82 | 2024.10.23 16:35:26 | 2736.44 | -0.07 | 0.00 | -4.38 | |||||||||||
2024.10.23 16:31:19 | 1519220728 | XAUUSD.pr | sell | 0.01 | 2740.42 | 2024.10.23 16:32:29 | 2740.07 | -0.07 | 0.00 | 0.35 | |||||||||||
2024.10.23 16:32:35 | 1519221357 | XAUUSD.pr | sell | 0.01 | 2740.72 | 2024.10.23 16:32:53 | 2740.45 | -0.07 | 0.00 | 0.27 | |||||||||||
2024.10.23 16:33:20 | 1519221703 | XAUUSD.pr | sell | 0.01 | 2739.16 | 2024.10.23 16:34:27 | 2737.56 | -0.07 | 0.00 | 1.60 | |||||||||||
2024.10.23 16:34:58 | 1519222452 | XAUUSD.pr | sell | 0.01 | 2737.31 | 2024.10.23 16:35:45 | 2735.58 | -0.07 | 0.00 | 1.73 | |||||||||||
2024.10.23 16:35:34 | 1519222797 | XAUUSD.pr | buy | 0.01 | 2734.97 | 2024.10.23 16:36:21 | 2734.59 | -0.07 | 0.00 | -0.38 | |||||||||||
2024.10.23 16:35:56 | 1519223011 | XAUUSD.pr | sell | 0.01 | 2736.13 | 2024.10.23 16:36:09 | 2735.22 | -0.07 | 0.00 | 0.91 | |||||||||||
2024.10.23 16:36:21 | 1519223143 | XAUUSD.pr | sell | 0.01 | 2735.02 | 2024.10.23 16:40:57 | 2733.16 | -0.07 | 0.00 | 1.86 | |||||||||||
2024.10.23 16:36:24 | 1519223169 | XAUUSD.pr | buy | 0.01 | 2734.84 | 2024.10.23 16:36:41 | 2734.53 | -0.07 | 0.00 | -0.31 | |||||||||||
2024.10.23 16:37:00 | 1519223389 | XAUUSD.pr | buy | 0.01 | 2734.24 | 2024.10.23 16:37:17 | 2734.38 | -0.07 | 0.00 | 0.14 | |||||||||||
2024.10.23 16:38:01 | 1519223742 | XAUUSD.pr | buy | 0.01 | 2732.95 | 2024.10.23 16:38:13 | 2732.95 | -0.07 | 0.00 | 0.00 | |||||||||||
2024.10.23 16:38:33 | 1519224086 | XAUUSD.pr | buy | 0.01 | 2732.63 | 2024.10.23 16:39:08 | 2734.11 | -0.07 | 0.00 | 1.48 | |||||||||||
2024.10.23 16:39:20 | 1519224424 | XAUUSD.pr | buy | 0.01 | 2734.82 | 2024.10.23 16:41:28 | 2734.30 | -0.07 | 0.00 | -0.52 | |||||||||||
2024.10.23 16:41:05 | 1519225334 | XAUUSD.pr | sell | 0.01 | 2734.15 | 2024.10.23 16:41:37 | 2734.21 | -0.07 | 0.00 | -0.06 | |||||||||||
2024.10.23 16:41:30 | 1519225511 | XAUUSD.pr | buy | 0.01 | 2734.24 | 2024.10.23 16:43:03 | 2732.99 | -0.07 | 0.00 | -1.25 | |||||||||||
2024.10.23 16:41:44 | 1519225580 | XAUUSD.pr | sell | 0.01 | 2734.80 | 2024.10.23 16:41:59 | 2733.88 | -0.07 | 0.00 | 0.92 | |||||||||||
2024.10.23 16:42:19 | 1519225698 | XAUUSD.pr | sell | 0.01 | 2734.27 | 2024.10.23 16:43:25 | 2734.36 | -0.07 | 0.00 | -0.09 | |||||||||||
2024.10.23 16:43:21 | 1519225926 | XAUUSD.pr | buy | 0.01 | 2733.96 | 2024.10.23 16:44:56 | 2735.35 | -0.07 | 0.00 | 1.39 | |||||||||||
2024.10.23 16:43:26 | 1519225960 | XAUUSD.pr | sell | 0.01 | 2734.24 | 2024.10.23 16:43:34 | 2735.14 | -0.07 | 0.00 | -0.90 | |||||||||||
2024.10.23 16:44:17 | 1519226253 | XAUUSD.pr | sell | 0.01 | 2736.01 | 2024.10.23 16:44:18 | 2736.20 | -0.07 | 0.00 | -0.19 | |||||||||||
2024.10.23 16:44:18 | 1519226269 | XAUUSD.pr | sell | 0.01 | 2736.04 | 2024.10.23 16:44:42 | 2735.65 | -0.07 | 0.00 | 0.39 | |||||||||||
2024.10.23 16:44:56 | 1519226411 | XAUUSD.pr | sell | 0.01 | 2735.44 | 2024.10.23 16:46:03 | 2736.43 | -0.07 | 0.00 | -0.99 | |||||||||||
2024.10.23 16:45:05 | 1519226477 | XAUUSD.pr | buy | 0.01 | 2736.34 | 2024.10.23 16:45:17 | 2736.61 | -0.07 | 0.00 | 0.27 | |||||||||||
2024.10.23 16:45:35 | 1519226702 | XAUUSD.pr | buy | 0.01 | 2737.18 | 2024.10.23 16:46:30 | 2737.44 | -0.07 | 0.00 | 0.26 | |||||||||||
2024.10.23 16:46:09 | 1519226890 | XAUUSD.pr | sell | 0.01 | 2736.74 | 2024.10.23 16:47:26 | 2735.91 | -0.07 | 0.00 | 0.83 | |||||||||||
2024.10.23 16:46:46 | 1519227026 | XAUUSD.pr | buy | 0.01 | 2737.15 | 2024.10.23 16:47:01 | 2736.68 | -0.07 | 0.00 | -0.47 | |||||||||||
2024.10.23 16:47:08 | 1519227113 | XAUUSD.pr | buy | 0.01 | 2736.39 | 2024.10.23 16:49:01 | 2736.66 | -0.07 | 0.00 | 0.27 | |||||||||||
2024.10.23 16:47:31 | 1519227221 | XAUUSD.pr | sell | 0.01 | 2735.86 | 2024.10.23 16:47:51 | 2735.09 | -0.07 | 0.00 | 0.77 | |||||||||||
2024.10.23 16:48:20 | 1519227428 | XAUUSD.pr | sell | 0.01 | 2735.65 | 2024.10.23 16:48:46 | 2736.21 | -0.07 | 0.00 | -0.56 | |||||||||||
2024.10.23 16:48:52 | 1519227538 | XAUUSD.pr | sell | 0.01 | 2736.35 | 2024.10.23 16:50:15 | 2737.54 | -0.07 | 0.00 | -1.19 | |||||||||||
2024.10.23 16:49:04 | 1519227599 | XAUUSD.pr | buy | 0.01 | 2736.94 | 2024.10.23 16:49:46 | 2737.30 | -0.07 | 0.00 | 0.36 | |||||||||||
2024.10.23 16:50:02 | 1519227839 | XAUUSD.pr | buy | 0.01 | 2736.78 | 2024.10.23 16:50:08 | 2737.20 | -0.07 | 0.00 | 0.42 | |||||||||||
2024.10.23 16:50:09 | 1519227874 | XAUUSD.pr | buy | 0.01 | 2737.33 | 2024.10.23 16:50:53 | 2737.74 | -0.07 | 0.00 | 0.41 | |||||||||||
2024.10.23 16:50:19 | 1519227915 | XAUUSD.pr | sell | 0.01 | 2737.37 | 2024.10.23 16:54:23 | 2738.67 | -0.07 | 0.00 | -1.30 | |||||||||||
2024.10.23 16:51:05 | 1519228165 | XAUUSD.pr | buy | 0.01 | 2737.26 | 2024.10.23 16:51:49 | 2738.13 | -0.07 | 0.00 | 0.87 | |||||||||||
2024.10.23 16:51:54 | 1519228506 | XAUUSD.pr | buy | 0.01 | 2738.19 | 2024.10.23 16:51:57 | 2737.53 | -0.07 | 0.00 | -0.66 | |||||||||||
2024.10.23 16:51:59 | 1519228528 | XAUUSD.pr | buy | 0.01 | 2737.56 | 2024.10.23 16:53:03 | 2737.52 | -0.07 | 0.00 | -0.04 | |||||||||||
2024.10.23 16:53:21 | 1519228830 | XAUUSD.pr | buy | 0.01 | 2738.30 | 2024.10.23 16:57:31 | 2738.58 | -0.07 | 0.00 | 0.28 | |||||||||||
2024.10.23 16:54:39 | 1519229071 | XAUUSD.pr | sell | 0.01 | 2738.74 | 2024.10.23 16:55:47 | 2739.34 | -0.07 | 0.00 | -0.60 | |||||||||||
2024.10.23 16:55:54 | 1519229418 | XAUUSD.pr | sell | 0.01 | 2739.32 | 2024.10.23 16:56:07 | 2739.41 | -0.07 | 0.00 | -0.09 | |||||||||||
2024.10.23 16:56:15 | 1519229529 | XAUUSD.pr | sell | 0.01 | 2739.77 | 2024.10.23 16:56:42 | 2739.59 | -0.07 | 0.00 | 0.18 | |||||||||||
2024.10.23 16:56:43 | 1519229616 | XAUUSD.pr | sell | 0.01 | 2739.79 | 2024.10.23 16:56:46 | 2740.07 | -0.07 | 0.00 | -0.28 | |||||||||||
2024.10.23 16:56:49 | 1519229651 | XAUUSD.pr | sell | 0.01 | 2739.74 | 2024.10.23 16:58:46 | 2737.73 | -0.07 | 0.00 | 2.01 | |||||||||||
2024.10.23 16:57:35 | 1519229805 | XAUUSD.pr | buy | 0.01 | 2737.88 | 2024.10.23 17:00:29 | 2737.77 | -0.07 | 0.00 | -0.11 | |||||||||||
2024.10.23 16:58:54 | 1519230096 | XAUUSD.pr | sell | 0.01 | 2737.97 | 2024.10.23 16:59:54 | 2737.10 | -0.07 | 0.00 | 0.87 | |||||||||||
2024.10.23 17:00:00 | 1519230292 | XAUUSD.pr | sell | 0.01 | 2737.11 | 2024.10.23 17:01:03 | 2737.36 | -0.07 | 0.00 | -0.25 | |||||||||||
2024.10.23 17:00:35 | 1519230423 | XAUUSD.pr | buy | 0.01 | 2737.74 | 2024.10.23 17:01:00 | 2738.22 | -0.07 | 0.00 | 0.48 | |||||||||||
2024.10.23 17:01:01 | 1519230559 | XAUUSD.pr | buy | 0.01 | 2737.44 | 2024.10.23 17:01:40 | 2736.85 | -0.07 | 0.00 | -0.59 | |||||||||||
2024.10.23 17:01:09 | 1519230595 | XAUUSD.pr | sell | 0.01 | 2737.76 | 2024.10.23 17:02:03 | 2735.73 | -0.07 | 0.00 | 2.03 | |||||||||||
2024.10.23 17:01:46 | 1519230805 | XAUUSD.pr | buy | 0.01 | 2736.65 | 2024.10.23 17:04:03 | 2734.45 | -0.07 | 0.00 | -2.20 | |||||||||||
2024.10.23 17:02:10 | 1519231012 | XAUUSD.pr | sell | 0.01 | 2736.28 | 2024.10.23 17:03:23 | 2735.71 | -0.07 | 0.00 | 0.57 | |||||||||||
2024.10.23 17:03:47 | 1519231414 | XAUUSD.pr | sell | 0.01 | 2735.33 | 2024.10.23 17:04:15 | 2733.91 | -0.07 | 0.00 | 1.42 | |||||||||||
2024.10.23 17:04:15 | 1519231683 | XAUUSD.pr | buy | 0.01 | 2733.76 | 2024.10.23 17:04:37 | 2733.67 | -0.07 | 0.00 | -0.09 | |||||||||||
2024.10.23 17:04:37 | 1519231850 | XAUUSD.pr | sell | 0.01 | 2734.07 | 2024.10.23 17:04:59 | 2734.05 | -0.07 | 0.00 | 0.02 | |||||||||||
2024.10.23 17:04:38 | 1519231857 | XAUUSD.pr | buy | 0.01 | 2733.77 | 2024.10.23 17:05:05 | 2733.22 | -0.07 | 0.00 | -0.55 | |||||||||||
2024.10.23 17:05:02 | 1519231965 | XAUUSD.pr | sell | 0.01 | 2733.59 | 2024.10.23 17:06:01 | 2734.14 | -0.07 | 0.00 | -0.55 | |||||||||||
2024.10.23 17:05:06 | 1519232000 | XAUUSD.pr | buy | 0.01 | 2733.31 | 2024.10.23 17:06:31 | 2734.80 | -0.07 | 0.00 | 1.49 | |||||||||||
2024.10.23 17:06:12 | 1519232412 | XAUUSD.pr | sell | 0.01 | 2735.65 | 2024.10.23 17:07:32 | 2733.74 | -0.07 | 0.00 | 1.91 | |||||||||||
2024.10.23 17:06:32 | 1519232523 | XAUUSD.pr | buy | 0.01 | 2734.84 | 2024.10.23 17:06:34 | 2734.98 | -0.07 | 0.00 | 0.14 | |||||||||||
2024.10.23 17:06:37 | 1519232560 | XAUUSD.pr | buy | 0.01 | 2734.94 | 2024.10.23 17:06:44 | 2734.58 | -0.07 | 0.00 | -0.36 | |||||||||||
2024.10.23 17:06:45 | 1519232583 | XAUUSD.pr | buy | 0.01 | 2734.63 | 2024.10.23 17:07:24 | 2733.94 | -0.07 | 0.00 | -0.69 | |||||||||||
2024.10.23 17:07:27 | 1519232884 | XAUUSD.pr | buy | 0.01 | 2733.70 | 2024.10.23 17:07:56 | 2733.32 | -0.07 | 0.00 | -0.38 | |||||||||||
2024.10.23 17:07:34 | 1519232925 | XAUUSD.pr | sell | 0.01 | 2733.46 | 2024.10.23 17:08:40 | 2735.36 | -0.07 | 0.00 | -1.90 | |||||||||||
2024.10.23 17:08:02 | 1519233115 | XAUUSD.pr | buy | 0.01 | 2734.13 | 2024.10.23 17:09:16 | 2735.91 | -0.07 | 0.00 | 1.78 | |||||||||||
2024.10.23 17:08:47 | 1519233365 | XAUUSD.pr | sell | 0.01 | 2735.47 | 2024.10.23 17:08:51 | 2735.57 | -0.07 | 0.00 | -0.10 | |||||||||||
2024.10.23 17:08:59 | 1519233385 | XAUUSD.pr | sell | 0.01 | 2735.30 | 2024.10.23 17:09:01 | 2735.45 | -0.07 | 0.00 | -0.15 | |||||||||||
2024.10.23 17:09:02 | 1519233396 | XAUUSD.pr | sell | 0.01 | 2735.46 | 2024.10.23 17:13:07 | 2727.72 | -0.07 | 0.00 | 7.74 | |||||||||||
2024.10.23 17:09:17 | 1519233438 | XAUUSD.pr | buy | 0.01 | 2735.96 | 2024.10.23 17:10:01 | 2733.49 | -0.07 | 0.00 | -2.47 | |||||||||||
2024.10.23 17:10:20 | 1519233775 | XAUUSD.pr | buy | 0.01 | 2732.82 | 2024.10.23 17:10:23 | 2731.89 | -0.07 | 0.00 | -0.93 | |||||||||||
2024.10.23 17:10:23 | 1519233878 | XAUUSD.pr | buy | 0.01 | 2731.97 | 2024.10.23 17:12:27 | 2729.54 | -0.07 | 0.00 | -2.43 | |||||||||||
2024.10.23 17:12:29 | 1519235392 | XAUUSD.pr | buy | 0.01 | 2728.75 | 2024.10.23 17:14:33 | 2727.63 | -0.07 | 0.00 | -1.12 | |||||||||||
2024.10.23 17:13:07 | 1519236170 | XAUUSD.pr | sell | 0.01 | 2727.47 | 2024.10.23 17:15:05 | 2727.09 | -0.07 | 0.00 | 0.38 | |||||||||||
2024.10.23 17:14:55 | 1519236974 | XAUUSD.pr | buy | 0.01 | 2726.27 | 2024.10.23 17:18:22 | 2728.84 | -0.07 | 0.00 | 2.57 | |||||||||||
2024.10.23 17:15:11 | 1519237136 | XAUUSD.pr | sell | 0.01 | 2728.56 | 2024.10.23 17:27:33 | 2723.85 | -0.07 | 0.00 | 4.71 | |||||||||||
2024.10.23 17:18:22 | 1519237956 | XAUUSD.pr | buy | 0.01 | 2728.81 | 2024.10.23 17:22:21 | 2725.47 | -0.07 | 0.00 | -3.34 | |||||||||||
2024.10.23 17:22:26 | 1519239231 | XAUUSD.pr | buy | 0.01 | 2725.05 | 2024.10.23 17:34:12 | 2727.09 | -0.07 | 0.00 | 2.04 | |||||||||||
2024.10.23 17:27:42 | 1519240661 | XAUUSD.pr | sell | 0.01 | 2724.15 | 2024.10.23 17:31:22 | 2727.19 | -0.07 | 0.00 | -3.04 | |||||||||||
2024.10.23 17:31:26 | 1519241754 | XAUUSD.pr | sell | 0.01 | 2727.38 | 2024.10.23 17:36:19 | 2721.23 | -0.07 | 0.00 | 6.15 | |||||||||||
2024.10.23 17:34:21 | 1519242570 | XAUUSD.pr | buy | 0.01 | 2726.84 | 2024.10.23 17:36:14 | 2722.40 | -0.07 | 0.00 | -4.44 | |||||||||||
2024.10.23 17:36:14 | 1519243226 | XAUUSD.pr | buy | 0.01 | 2721.81 | 2024.10.23 17:36:36 | 2719.06 | -0.07 | 0.00 | -2.75 | |||||||||||
2024.10.23 17:36:29 | 1519243686 | XAUUSD.pr | sell | 0.01 | 2720.21 | 2024.10.23 17:36:46 | 2720.64 | -0.07 | 0.00 | -0.43 | |||||||||||
2024.10.23 17:36:37 | 1519243940 | XAUUSD.pr | buy | 0.01 | 2719.19 | 2024.10.23 17:37:08 | 2720.23 | -0.07 | 0.00 | 1.04 | |||||||||||
2024.10.23 17:36:46 | 1519244070 | XAUUSD.pr | sell | 0.01 | 2720.52 | 2024.10.23 17:37:05 | 2720.73 | -0.07 | 0.00 | -0.21 | |||||||||||
2024.10.23 17:37:05 | 1519244220 | XAUUSD.pr | sell | 0.01 | 2720.75 | 2024.10.23 17:37:11 | 2720.77 | -0.07 | 0.00 | -0.02 | |||||||||||
2024.10.23 17:37:10 | 1519244260 | XAUUSD.pr | buy | 0.01 | 2719.89 | 2024.10.23 17:37:35 | 2720.42 | -0.07 | 0.00 | 0.53 | |||||||||||
2024.10.23 17:37:11 | 1519244286 | XAUUSD.pr | sell | 0.01 | 2720.52 | 2024.10.23 17:38:04 | 2719.68 | -0.07 | 0.00 | 0.84 | |||||||||||
2024.10.23 17:37:51 | 1519244526 | XAUUSD.pr | buy | 0.01 | 2719.28 | 2024.10.23 17:38:09 | 2718.50 | -0.07 | 0.00 | -0.78 | |||||||||||
2024.10.23 17:38:06 | 1519244711 | XAUUSD.pr | sell | 0.01 | 2719.51 | 2024.10.23 17:39:21 | 2720.16 | -0.07 | 0.00 | -0.65 | |||||||||||
2024.10.23 17:38:09 | 1519244732 | XAUUSD.pr | buy | 0.01 | 2718.57 | 2024.10.23 17:41:09 | 2718.35 | -0.07 | 0.00 | -0.22 | |||||||||||
2024.10.23 17:39:29 | 1519245443 | XAUUSD.pr | sell | 0.01 | 2719.13 | 2024.10.23 17:43:44 | 2717.76 | -0.07 | 0.00 | 1.37 | |||||||||||
2024.10.23 17:41:17 | 1519246042 | XAUUSD.pr | buy | 0.01 | 2719.06 | 2024.10.23 17:45:48 | 2718.60 | -0.07 | 0.00 | -0.46 | |||||||||||
2024.10.23 17:43:50 | 1519246670 | XAUUSD.pr | sell | 0.01 | 2717.12 | 2024.10.23 17:50:36 | 2720.35 | -0.07 | 0.00 | -3.23 | |||||||||||
2024.10.23 17:46:00 | 1519247124 | XAUUSD.pr | buy | 0.01 | 2718.81 | 2024.10.23 17:49:31 | 2718.57 | -0.07 | 0.00 | -0.24 | |||||||||||
2024.10.23 17:49:43 | 1519247789 | XAUUSD.pr | buy | 0.01 | 2718.58 | 2024.10.23 17:59:07 | 2718.38 | -0.07 | 0.00 | -0.20 | |||||||||||
2024.10.23 17:51:39 | 1519248142 | XAUUSD.pr | sell | 0.01 | 2719.60 | 2024.10.23 17:55:42 | 2719.68 | -0.07 | 0.00 | -0.08 | |||||||||||
2024.10.23 17:55:50 | 1519249432 | XAUUSD.pr | sell | 0.01 | 2719.65 | 2024.10.23 18:11:04 | 2715.60 | -0.07 | 0.00 | 4.05 | |||||||||||
2024.10.23 17:59:08 | 1519250095 | XAUUSD.pr | buy | 0.01 | 2718.11 | 2024.10.23 18:01:07 | 2717.61 | -0.07 | 0.00 | -0.50 | |||||||||||
2024.10.23 18:01:19 | 1519251015 | XAUUSD.pr | buy | 0.01 | 2718.51 | 2024.10.23 18:12:59 | 2713.77 | -0.07 | 0.00 | -4.74 | |||||||||||
2024.10.23 18:11:20 | 1519253447 | XAUUSD.pr | sell | 0.01 | 2715.65 | 2024.10.23 20:32:10 | 2715.46 | -0.07 | 0.00 | 0.19 | |||||||||||
2024.10.23 18:13:00 | 1519254575 | XAUUSD.pr | buy | 0.01 | 2712.41 | 2024.10.23 18:14:02 | 2710.86 | -0.07 | 0.00 | -1.55 | |||||||||||
2024.10.23 18:14:04 | 1519255848 | XAUUSD.pr | buy | 0.01 | 2709.97 | 2024.10.23 18:14:09 | 2709.42 | -0.07 | 0.00 | -0.55 | |||||||||||
2024.10.23 18:14:10 | 1519256211 | XAUUSD.pr | buy | 0.01 | 2709.46 | 2024.10.23 18:16:01 | 2711.77 | -0.07 | 0.00 | 2.31 | |||||||||||
2024.10.23 18:16:11 | 1519257257 | XAUUSD.pr | buy | 0.01 | 2712.88 | 2024.10.23 20:09:53 | 2720.02 | -0.07 | 0.00 | 7.14 | |||||||||||
2024.10.23 18:53:31 | 1519264671 | UT100Z4 | buy | 0.01 | 20355.96 | 2024.10.23 18:53:52 | 20352.30 | -0.10 | 0.00 | -0.73 | |||||||||||
2024.10.23 18:53:32 | 1519264673 | UT100Z4 | sell | 0.01 | 20354.04 | 2024.10.23 18:53:53 | 20352.70 | -0.10 | 0.00 | 0.27 | |||||||||||
2024.10.23 18:53:52 | 1519264769 | UT100Z4 | buy | 0.01 | 20353.71 | 2024.10.23 18:53:59 | 20343.29 | -0.10 | 0.00 | -2.08 | |||||||||||
2024.10.23 18:53:53 | 1519264791 | UT100Z4 | sell | 0.01 | 20351.55 | 2024.10.23 18:54:01 | 20342.45 | -0.10 | 0.00 | 1.82 | |||||||||||
2024.10.23 18:54:00 | 1519264809 | UT100Z4 | buy | 0.01 | 20343.46 | 2024.10.23 18:54:07 | 20332.79 | -0.10 | 0.00 | -2.13 | |||||||||||
2024.10.23 18:54:01 | 1519264811 | UT100Z4 | sell | 0.01 | 20341.04 | 2024.10.23 18:54:08 | 20331.45 | -0.10 | 0.00 | 1.92 | |||||||||||
2024.10.23 18:54:08 | 1519264862 | UT100Z4 | buy | 0.01 | 20330.45 | 2024.10.23 19:01:01 | 20348.30 | -0.10 | 0.00 | 3.57 | |||||||||||
2024.10.23 18:54:08 | 1519264866 | UT100Z4 | sell | 0.01 | 20330.04 | 2024.10.23 18:55:29 | 20336.46 | -0.10 | 0.00 | -1.28 | |||||||||||
2024.10.23 18:55:30 | 1519265138 | UT100Z4 | sell | 0.01 | 20336.79 | 2024.10.23 19:02:16 | 20333.20 | -0.10 | 0.00 | 0.72 | |||||||||||
2024.10.23 19:01:04 | 1519266199 | UT100Z4 | buy | 0.01 | 20348.95 | 2024.10.23 19:01:19 | 20343.79 | -0.10 | 0.00 | -1.03 | |||||||||||
2024.10.23 19:01:19 | 1519266233 | UT100Z4 | buy | 0.01 | 20342.95 | 2024.10.23 19:01:30 | 20338.79 | -0.10 | 0.00 | -0.83 | |||||||||||
2024.10.23 19:01:32 | 1519266340 | UT100Z4 | buy | 0.01 | 20338.45 | 2024.10.23 19:02:02 | 20334.54 | -0.10 | 0.00 | -0.78 | |||||||||||
2024.10.23 19:02:02 | 1519266572 | UT100Z4 | buy | 0.01 | 20335.70 | 2024.10.23 19:02:11 | 20331.79 | -0.10 | 0.00 | -0.78 | |||||||||||
2024.10.23 19:02:13 | 1519266628 | UT100Z4 | buy | 0.01 | 20332.46 | 2024.10.23 19:02:23 | 20331.54 | -0.10 | 0.00 | -0.18 | |||||||||||
2024.10.23 19:02:17 | 1519266638 | UT100Z4 | sell | 0.01 | 20332.55 | 2024.10.23 19:03:14 | 20306.70 | -0.10 | 0.00 | 5.17 | |||||||||||
2024.10.23 19:02:26 | 1519266658 | UT100Z4 | buy | 0.01 | 20331.95 | 2024.10.23 19:03:02 | 20313.55 | -0.10 | 0.00 | -3.68 | |||||||||||
2024.10.23 19:03:02 | 1519266709 | UT100Z4 | buy | 0.01 | 20313.58 | 2024.10.23 19:03:09 | 20308.29 | -0.10 | 0.00 | -1.06 | |||||||||||
2024.10.23 19:03:10 | 1519266781 | UT100Z4 | buy | 0.01 | 20308.46 | 2024.10.23 19:03:33 | 20297.67 | -0.10 | 0.00 | -2.16 | |||||||||||
2024.10.23 19:03:18 | 1519266806 | UT100Z4 | sell | 0.01 | 20313.42 | 2024.10.23 19:03:34 | 20298.70 | -0.10 | 0.00 | 2.94 | |||||||||||
2024.10.23 19:03:33 | 1519266871 | UT100Z4 | buy | 0.01 | 20297.71 | 2024.10.23 19:03:49 | 20303.79 | -0.10 | 0.00 | 1.22 | |||||||||||
2024.10.23 19:03:34 | 1519266874 | UT100Z4 | sell | 0.01 | 20300.17 | 2024.10.23 19:04:17 | 20295.83 | -0.10 | 0.00 | 0.87 | |||||||||||
2024.10.23 19:03:49 | 1519266902 | UT100Z4 | buy | 0.01 | 20302.70 | 2024.10.23 19:03:59 | 20298.55 | -0.10 | 0.00 | -0.83 | |||||||||||
2024.10.23 19:04:00 | 1519266917 | UT100Z4 | buy | 0.01 | 20294.46 | 2024.10.23 19:04:07 | 20296.05 | -0.10 | 0.00 | 0.32 | |||||||||||
2024.10.23 19:04:09 | 1519266950 | UT100Z4 | buy | 0.01 | 20297.20 | 2024.10.23 19:05:00 | 20298.80 | -0.10 | 0.00 | 0.32 | |||||||||||
2024.10.23 19:04:18 | 1519266966 | UT100Z4 | sell | 0.01 | 20299.29 | 2024.10.23 19:05:58 | 20307.71 | -0.10 | 0.00 | -1.68 | |||||||||||
2024.10.23 19:05:01 | 1519267009 | UT100Z4 | buy | 0.01 | 20301.33 | 2024.10.23 19:05:13 | 20312.55 | -0.10 | 0.00 | 2.24 | |||||||||||
2024.10.23 19:05:16 | 1519267034 | UT100Z4 | buy | 0.01 | 20311.70 | 2024.10.23 19:06:51 | 20303.04 | -0.10 | 0.00 | -1.73 | |||||||||||
2024.10.23 19:06:01 | 1519267088 | UT100Z4 | sell | 0.01 | 20308.17 | 2024.10.23 19:09:01 | 20299.21 | -0.10 | 0.00 | 1.79 | |||||||||||
2024.10.23 19:06:55 | 1519267251 | UT100Z4 | buy | 0.01 | 20300.96 | 2024.10.23 19:07:25 | 20292.54 | -0.10 | 0.00 | -1.68 | |||||||||||
2024.10.23 19:07:26 | 1519267297 | UT100Z4 | buy | 0.01 | 20293.20 | 2024.10.23 19:07:36 | 20292.54 | -0.10 | 0.00 | -0.13 | |||||||||||
2024.10.23 19:07:37 | 1519267321 | UT100Z4 | buy | 0.01 | 20290.71 | 2024.10.23 19:08:17 | 20287.05 | -0.10 | 0.00 | -0.73 | |||||||||||
2024.10.23 19:08:18 | 1519267379 | UT100Z4 | buy | 0.01 | 20288.70 | 2024.10.23 19:12:16 | 20301.92 | -0.10 | 0.00 | 2.64 | |||||||||||
2024.10.23 19:09:03 | 1519267461 | UT100Z4 | sell | 0.01 | 20297.79 | 2024.10.23 19:09:17 | 20297.58 | -0.10 | 0.00 | 0.04 | |||||||||||
2024.10.23 19:09:19 | 1519267524 | UT100Z4 | sell | 0.01 | 20299.04 | 2024.10.23 19:13:13 | 20302.96 | -0.10 | 0.00 | -0.78 | |||||||||||
2024.10.23 19:12:25 | 1519267994 | UT100Z4 | buy | 0.01 | 20303.21 | 2024.10.23 19:15:58 | 20296.92 | -0.10 | 0.00 | -1.26 | |||||||||||
2024.10.23 19:13:14 | 1519268070 | UT100Z4 | sell | 0.01 | 20303.04 | 2024.10.23 19:16:09 | 20292.83 | -0.10 | 0.00 | 2.04 | |||||||||||
2024.10.23 19:16:00 | 1519268309 | UT100Z4 | buy | 0.01 | 20294.96 | 2024.10.23 19:23:23 | 20284.29 | -0.10 | 0.00 | -2.13 | |||||||||||
2024.10.23 19:16:10 | 1519268322 | UT100Z4 | sell | 0.01 | 20292.79 | 2024.10.23 19:16:32 | 20299.45 | -0.10 | 0.00 | -1.33 | |||||||||||
2024.10.23 19:16:34 | 1519268374 | UT100Z4 | sell | 0.01 | 20297.67 | 2024.10.23 19:21:01 | 20286.46 | -0.10 | 0.00 | 2.24 | |||||||||||
2024.10.23 19:21:02 | 1519268871 | UT100Z4 | sell | 0.01 | 20287.79 | 2024.10.23 19:24:30 | 20273.46 | -0.10 | 0.00 | 2.87 | |||||||||||
2024.10.23 19:23:24 | 1519269118 | UT100Z4 | buy | 0.01 | 20285.46 | 2024.10.23 19:24:22 | 20272.04 | -0.10 | 0.00 | -2.68 | |||||||||||
2024.10.23 19:24:24 | 1519269207 | UT100Z4 | buy | 0.01 | 20267.46 | 2024.10.23 19:25:12 | 20272.55 | -0.10 | 0.00 | 1.02 | |||||||||||
2024.10.23 19:24:30 | 1519269221 | UT100Z4 | sell | 0.01 | 20272.05 | 2024.10.23 19:25:17 | 20273.20 | -0.10 | 0.00 | -0.23 | |||||||||||
2024.10.23 19:25:16 | 1519269311 | UT100Z4 | buy | 0.01 | 20270.45 | 2024.10.23 19:29:49 | 20256.29 | -0.10 | 0.00 | -2.83 | |||||||||||
2024.10.23 19:25:22 | 1519269324 | UT100Z4 | sell | 0.01 | 20271.30 | 2024.10.23 19:30:21 | 20248.70 | -0.10 | 0.00 | 4.52 | |||||||||||
2024.10.23 19:29:51 | 1519269635 | UT100Z4 | buy | 0.01 | 20257.58 | 2024.10.23 19:30:01 | 20258.54 | -0.10 | 0.00 | 0.19 | |||||||||||
2024.10.23 19:30:03 | 1519269657 | UT100Z4 | buy | 0.01 | 20256.96 | 2024.10.23 19:31:37 | 20241.92 | -0.10 | 0.00 | -3.01 | |||||||||||
2024.10.23 19:30:29 | 1519269708 | UT100Z4 | sell | 0.01 | 20254.67 | 2024.10.23 19:31:39 | 20236.20 | -0.10 | 0.00 | 3.69 | |||||||||||
2024.10.23 19:31:39 | 1519269864 | UT100Z4 | buy | 0.01 | 20236.20 | 2024.10.23 19:32:02 | 20234.05 | -0.10 | 0.00 | -0.43 | |||||||||||
2024.10.23 19:31:39 | 1519269867 | UT100Z4 | sell | 0.01 | 20237.05 | 2024.10.23 19:34:25 | 20261.58 | -0.10 | 0.00 | -4.91 | |||||||||||
2024.10.23 19:32:02 | 1519269909 | UT100Z4 | buy | 0.01 | 20236.95 | 2024.10.23 19:34:36 | 20258.30 | -0.10 | 0.00 | 4.27 | |||||||||||
2024.10.23 19:34:28 | 1519270173 | UT100Z4 | sell | 0.01 | 20260.55 | 2024.10.23 19:37:17 | 20260.20 | -0.10 | 0.00 | 0.07 | |||||||||||
2024.10.23 19:34:37 | 1519270190 | UT100Z4 | buy | 0.01 | 20257.96 | 2024.10.23 19:50:12 | 20279.55 | -0.10 | 0.00 | 4.32 | |||||||||||
2024.10.23 19:37:26 | 1519270561 | UT100Z4 | sell | 0.01 | 20261.80 | 2024.10.23 19:42:50 | 20266.95 | -0.10 | 0.00 | -1.03 | |||||||||||
2024.10.23 19:42:53 | 1519271144 | UT100Z4 | sell | 0.01 | 20268.92 | 2024.10.23 20:00:39 | 20240.58 | -0.10 | 0.00 | 5.67 | |||||||||||
2024.10.23 19:50:16 | 1519271775 | UT100Z4 | buy | 0.01 | 20274.20 | 2024.10.23 19:51:00 | 20266.29 | -0.10 | 0.00 | -1.58 | |||||||||||
2024.10.23 19:51:00 | 1519271837 | UT100Z4 | buy | 0.01 | 20267.70 | 2024.10.23 19:52:07 | 20251.55 | -0.10 | 0.00 | -3.23 | |||||||||||
2024.10.23 19:52:07 | 1519271897 | UT100Z4 | buy | 0.01 | 20250.46 | 2024.10.23 19:54:34 | 20240.04 | -0.10 | 0.00 | -2.08 | |||||||||||
2024.10.23 19:54:45 | 1519272122 | UT100Z4 | buy | 0.01 | 20240.95 | 2024.10.23 19:57:31 | 20258.80 | -0.10 | 0.00 | 3.57 | |||||||||||
2024.10.23 19:57:36 | 1519272269 | UT100Z4 | buy | 0.01 | 20252.21 | 2024.10.23 20:01:25 | 20231.42 | -0.10 | 0.00 | -4.16 | |||||||||||
2024.10.23 20:00:44 | 1519272484 | UT100Z4 | sell | 0.01 | 20239.04 | 2024.10.23 20:02:03 | 20220.46 | -0.10 | 0.00 | 3.72 | |||||||||||
2024.10.23 20:01:26 | 1519272540 | UT100Z4 | buy | 0.01 | 20233.45 | 2024.10.23 20:01:47 | 20235.04 | -0.10 | 0.00 | 0.32 | |||||||||||
2024.10.23 20:01:50 | 1519272579 | UT100Z4 | buy | 0.01 | 20228.83 | 2024.10.23 20:02:05 | 20223.92 | -0.10 | 0.00 | -0.98 | |||||||||||
2024.10.23 20:02:05 | 1519272625 | UT100Z4 | sell | 0.01 | 20223.92 | 2024.10.23 20:04:12 | 20215.45 | -0.10 | 0.00 | 1.69 | |||||||||||
2024.10.23 20:02:05 | 1519272636 | UT100Z4 | buy | 0.01 | 20220.70 | 2024.10.23 20:02:16 | 20216.67 | -0.10 | 0.00 | -0.81 | |||||||||||
2024.10.23 20:02:16 | 1519272669 | UT100Z4 | buy | 0.01 | 20217.33 | 2024.10.23 20:02:23 | 20215.42 | -0.10 | 0.00 | -0.38 | |||||||||||
2024.10.23 20:02:24 | 1519272685 | UT100Z4 | buy | 0.01 | 20217.83 | 2024.10.23 20:04:09 | 20218.29 | -0.10 | 0.00 | 0.09 | |||||||||||
2024.10.23 20:04:11 | 1519273047 | UT100Z4 | buy | 0.01 | 20215.21 | 2024.10.23 20:09:40 | 20211.92 | -0.10 | 0.00 | -0.66 | |||||||||||
2024.10.23 20:04:14 | 1519273056 | UT100Z4 | sell | 0.01 | 20215.80 | 2024.10.23 20:04:31 | 20217.95 | -0.10 | 0.00 | -0.43 | |||||||||||
2024.10.23 20:04:32 | 1519273085 | UT100Z4 | sell | 0.01 | 20217.67 | 2024.10.23 20:05:19 | 20222.45 | -0.10 | 0.00 | -0.96 | |||||||||||
2024.10.23 20:05:20 | 1519273191 | UT100Z4 | sell | 0.01 | 20222.04 | 2024.10.23 20:09:43 | 20212.70 | -0.10 | 0.00 | 1.87 | |||||||||||
2024.10.23 20:09:41 | 1519273488 | UT100Z4 | buy | 0.01 | 20206.58 | 2024.10.23 20:12:36 | 20200.55 | -0.10 | 0.00 | -1.21 | |||||||||||
2024.10.23 20:09:44 | 1519273497 | UT100Z4 | sell | 0.01 | 20211.54 | 2024.10.23 20:09:52 | 20208.96 | -0.10 | 0.00 | 0.52 | |||||||||||
2024.10.23 20:09:53 | 1519273582 | XAUUSD.pr | buy | 0.01 | 2719.78 | 2024.10.23 23:10:40 | 2716.34 | -0.07 | 0.00 | -3.44 | |||||||||||
2024.10.23 20:10:12 | 1519273621 | UT100Z4 | sell | 0.01 | 20212.30 | 2024.10.23 20:12:49 | 20190.33 | -0.10 | 0.00 | 4.39 | |||||||||||
2024.10.23 20:12:38 | 1519273871 | UT100Z4 | buy | 0.01 | 20196.46 | 2024.10.23 20:12:57 | 20193.54 | -0.10 | 0.00 | -0.58 | |||||||||||
2024.10.23 20:12:50 | 1519273913 | UT100Z4 | sell | 0.01 | 20190.29 | 2024.10.23 20:26:08 | 20171.95 | -0.10 | 0.00 | 3.67 | |||||||||||
2024.10.23 20:12:58 | 1519273928 | UT100Z4 | buy | 0.01 | 20191.46 | 2024.10.23 20:13:37 | 20185.30 | -0.10 | 0.00 | -1.23 | |||||||||||
2024.10.23 20:13:40 | 1519274043 | UT100Z4 | buy | 0.01 | 20183.58 | 2024.10.23 20:14:45 | 20172.05 | -0.10 | 0.00 | -2.31 | |||||||||||
2024.10.23 20:14:45 | 1519274354 | UT100Z4 | buy | 0.01 | 20171.71 | 2024.10.23 20:15:27 | 20171.92 | -0.10 | 0.00 | 0.04 | |||||||||||
2024.10.23 20:15:28 | 1519274473 | UT100Z4 | buy | 0.01 | 20171.71 | 2024.10.23 20:22:24 | 20174.05 | -0.10 | 0.00 | 0.47 | |||||||||||
2024.10.23 20:22:27 | 1519275835 | UT100Z4 | buy | 0.01 | 20168.58 | 2024.10.23 20:23:36 | 20172.29 | -0.10 | 0.00 | 0.74 | |||||||||||
2024.10.23 20:23:49 | 1519275987 | UT100Z4 | buy | 0.01 | 20171.95 | 2024.10.23 20:26:08 | 20190.29 | -0.10 | 0.00 | 0.00 | |||||||||||
2024.10.23 20:27:23 | 1519276286 | UT100Z4 | sell | 0.88 | 20182.05 | 2024.10.23 20:28:54 | 20187.71 | -8.80 | 0.00 | -99.62 | |||||||||||
2024.10.23 20:27:38 | 1519276301 | UT100Z4 | buy | 0.88 | 20177.71 | 2024.10.23 20:33:07 | 20174.79 | -8.80 | 0.00 | -51.39 | |||||||||||
2024.10.23 20:28:55 | 1519276372 | UT100Z4 | sell | 0.88 | 20187.17 | 2024.10.23 20:33:27 | 20168.71 | -8.80 | 0.00 | 324.90 | |||||||||||
2024.10.23 20:33:07 | 1519276920 | UT100Z4 | buy | 0.88 | 20177.58 | 2024.10.23 20:38:51 | 20163.29 | -8.80 | 0.00 | -251.50 | |||||||||||
2024.10.23 20:33:11 | 1519276924 | XAUUSD.pr | sell | 0.01 | 2716.34 | 2024.10.23 23:10:40 | 2719.78 | -0.07 | 0.00 | 0.00 | |||||||||||
2024.10.23 20:33:30 | 1519276963 | UT100Z4 | sell | 0.88 | 20169.79 | 2024.10.23 20:40:32 | 20152.83 | -8.80 | 0.00 | 298.50 | |||||||||||
2024.10.23 20:39:01 | 1519277795 | UT100Z4 | buy | 0.88 | 20157.96 | 2024.10.23 20:42:04 | 20160.92 | -8.80 | 0.00 | 52.10 | |||||||||||
2024.10.23 20:40:35 | 1519278015 | UT100Z4 | sell | 0.88 | 20154.55 | 2024.10.23 20:41:13 | 20155.33 | -8.80 | 0.00 | -13.73 | |||||||||||
2024.10.23 20:41:16 | 1519278132 | UT100Z4 | sell | 0.88 | 20156.29 | 2024.10.23 20:44:08 | 20155.20 | -8.80 | 0.00 | 19.18 | |||||||||||
2024.10.23 20:42:20 | 1519278234 | UT100Z4 | buy | 0.88 | 20156.33 | 2024.10.23 20:42:57 | 20162.54 | -8.80 | 0.00 | 109.30 | |||||||||||
2024.10.23 20:43:11 | 1519278321 | UT100Z4 | buy | 0.88 | 20157.71 | 2024.10.23 20:44:00 | 20148.29 | -8.80 | 0.00 | -165.79 | |||||||||||
2024.10.23 20:44:00 | 1519278405 | UT100Z4 | buy | 0.88 | 20150.95 | 2024.10.23 20:51:42 | 20142.55 | -8.80 | 0.00 | -147.84 | |||||||||||
2024.10.23 20:44:38 | 1519278497 | UT100Z4 | sell | 0.88 | 20160.80 | 2024.10.23 20:45:55 | 20156.46 | -8.80 | 0.00 | 76.38 | |||||||||||
2024.10.23 20:46:05 | 1519278653 | UT100Z4 | sell | 0.88 | 20160.55 | 2024.10.23 20:47:02 | 20153.33 | -8.80 | 0.00 | 127.07 | |||||||||||
2024.10.23 20:47:26 | 1519278792 | UT100Z4 | sell | 0.88 | 20157.80 | 2024.10.23 20:48:14 | 20165.96 | -8.80 | 0.00 | -143.62 | |||||||||||
2024.10.23 20:48:24 | 1519278919 | UT100Z4 | sell | 0.88 | 20166.92 | 2024.10.23 20:49:20 | 20161.21 | -8.80 | 0.00 | 100.50 | |||||||||||
2024.10.23 20:49:59 | 1519279178 | UT100Z4 | sell | 0.88 | 20159.80 | 2024.10.23 20:52:01 | 20140.20 | -8.80 | 0.00 | 344.96 | |||||||||||
2024.10.23 20:52:01 | 1519279516 | UT100Z4 | buy | 0.88 | 20137.96 | 2024.10.23 20:59:14 | 20126.67 | -8.80 | 0.00 | -198.70 | |||||||||||
2024.10.23 20:52:04 | 1519279520 | UT100Z4 | sell | 0.88 | 20140.79 | 2024.10.23 20:52:53 | 20138.70 | -8.80 | 0.00 | 36.78 | |||||||||||
2024.10.23 20:53:30 | 1519279692 | UT100Z4 | sell | 0.88 | 20130.79 | 2024.10.23 20:53:50 | 20129.96 | -8.80 | 0.00 | 14.61 | |||||||||||
2024.10.23 20:53:51 | 1519279717 | UT100Z4 | sell | 0.88 | 20128.79 | 2024.10.23 20:54:07 | 20129.96 | -8.80 | 0.00 | -20.59 | |||||||||||
2024.10.23 20:54:08 | 1519279738 | UT100Z4 | sell | 0.88 | 20131.54 | 2024.10.23 21:00:24 | 20125.71 | -8.80 | 0.00 | 102.61 | |||||||||||
2024.10.23 20:59:15 | 1519280370 | UT100Z4 | buy | 0.88 | 20126.33 | 2024.10.23 21:03:15 | 20122.61 | -8.80 | 0.00 | -65.47 | |||||||||||
2024.10.23 21:00:27 | 1519280520 | UT100Z4 | sell | 0.88 | 20126.17 | 2024.10.23 21:04:11 | 20111.46 | -8.80 | 0.00 | 258.90 | |||||||||||
2024.10.23 21:03:17 | 1519280947 | UT100Z4 | buy | 0.88 | 20121.21 | 2024.10.23 21:04:07 | 20115.54 | -8.80 | 0.00 | -99.79 | |||||||||||
2024.10.23 21:04:07 | 1519281149 | UT100Z4 | buy | 0.88 | 20114.21 | 2024.10.23 21:05:21 | 20108.67 | -8.80 | 0.00 | -97.50 | |||||||||||
2024.10.23 21:04:13 | 1519281208 | UT100Z4 | sell | 0.88 | 20113.29 | 2024.10.23 21:04:20 | 20108.71 | -8.80 | 0.00 | 80.61 | |||||||||||
2024.10.23 21:04:24 | 1519281254 | UT100Z4 | sell | 0.88 | 20110.55 | 2024.10.23 21:04:31 | 20108.95 | -8.80 | 0.00 | 28.16 | |||||||||||
2024.10.23 21:04:32 | 1519281270 | UT100Z4 | sell | 0.88 | 20107.29 | 2024.10.23 21:05:05 | 20110.95 | -8.80 | 0.00 | -64.42 | |||||||||||
2024.10.23 21:05:06 | 1519281379 | UT100Z4 | sell | 0.88 | 20112.29 | 2024.10.23 21:06:47 | 20099.83 | -8.80 | 0.00 | 219.30 | |||||||||||
2024.10.23 21:05:31 | 1519281508 | UT100Z4 | buy | 0.88 | 20109.71 | 2024.10.23 21:06:23 | 20101.54 | -8.80 | 0.00 | -143.79 | |||||||||||
2024.10.23 21:06:26 | 1519281621 | UT100Z4 | buy | 0.88 | 20100.70 | 2024.10.23 21:08:27 | 20096.67 | -8.80 | 0.00 | -70.93 | |||||||||||
2024.10.23 21:06:49 | 1519281683 | UT100Z4 | sell | 0.88 | 20103.80 | 2024.10.23 21:07:02 | 20102.95 | -8.80 | 0.00 | 14.96 | |||||||||||
2024.10.23 21:07:05 | 1519281721 | UT100Z4 | sell | 0.88 | 20106.55 | 2024.10.23 21:07:26 | 20099.33 | -8.80 | 0.00 | 127.07 | |||||||||||
2024.10.23 21:07:39 | 1519281806 | UT100Z4 | sell | 0.88 | 20101.55 | 2024.10.23 21:09:11 | 20102.33 | -8.80 | 0.00 | -13.73 | |||||||||||
2024.10.23 21:08:28 | 1519281890 | UT100Z4 | buy | 0.88 | 20097.21 | 2024.10.23 21:13:47 | 20099.80 | -8.80 | 0.00 | 45.58 | |||||||||||
2024.10.23 21:09:18 | 1519281977 | UT100Z4 | sell | 0.88 | 20109.92 | 2024.10.23 21:09:49 | 20115.95 | -8.80 | 0.00 | -106.13 | |||||||||||
2024.10.23 21:09:50 | 1519282093 | UT100Z4 | sell | 0.88 | 20114.55 | 2024.10.23 21:16:04 | 20089.08 | -8.80 | 0.00 | 448.27 | |||||||||||
2024.10.23 21:13:50 | 1519282709 | UT100Z4 | buy | 0.88 | 20103.83 | 2024.10.23 21:15:49 | 20097.54 | -8.80 | 0.00 | -110.70 | |||||||||||
2024.10.23 21:15:50 | 1519282985 | UT100Z4 | buy | 0.88 | 20095.58 | 2024.10.23 21:16:00 | 20092.29 | -8.80 | 0.00 | -57.90 | |||||||||||
2024.10.23 21:16:01 | 1519283013 | UT100Z4 | buy | 0.88 | 20089.20 | 2024.10.23 21:17:19 | 20087.30 | -8.80 | 0.00 | -33.44 | |||||||||||
2024.10.23 21:16:11 | 1519283036 | UT100Z4 | sell | 0.88 | 20097.05 | 2024.10.23 21:18:01 | 20087.21 | -8.80 | 0.00 | 173.18 | |||||||||||
2024.10.23 21:17:23 | 1519283301 | UT100Z4 | buy | 0.88 | 20087.20 | 2024.10.23 21:23:20 | 20112.79 | -8.80 | 0.00 | 450.38 | |||||||||||
2024.10.23 21:18:01 | 1519283413 | UT100Z4 | sell | 0.88 | 20086.54 | 2024.10.23 21:19:49 | 20088.71 | -8.80 | 0.00 | -38.19 | |||||||||||
2024.10.23 21:19:52 | 1519283578 | UT100Z4 | sell | 0.88 | 20088.05 | 2024.10.23 21:20:01 | 20089.46 | -8.80 | 0.00 | -24.82 | |||||||||||
2024.10.23 21:20:03 | 1519283595 | UT100Z4 | sell | 0.88 | 20088.80 | 2024.10.23 21:20:13 | 20096.45 | -8.80 | 0.00 | -134.64 | |||||||||||
2024.10.23 21:20:15 | 1519283633 | UT100Z4 | sell | 0.88 | 20094.04 | 2024.10.23 21:20:23 | 20093.83 | -8.80 | 0.00 | 3.70 | |||||||||||
2024.10.23 21:20:25 | 1519283638 | UT100Z4 | sell | 0.88 | 20094.92 | 2024.10.23 21:20:34 | 20098.96 | -8.80 | 0.00 | -71.10 | |||||||||||
2024.10.23 21:20:35 | 1519283652 | UT100Z4 | sell | 0.88 | 20098.29 | 2024.10.23 21:21:39 | 20102.20 | -8.80 | 0.00 | -68.82 | |||||||||||
2024.10.23 21:21:40 | 1519283756 | UT100Z4 | sell | 0.88 | 20103.29 | 2024.10.23 21:21:55 | 20100.58 | -8.80 | 0.00 | 47.70 | |||||||||||
2024.10.23 21:22:01 | 1519283794 | UT100Z4 | sell | 0.88 | 20103.79 | 2024.10.23 21:22:27 | 20106.45 | -8.80 | 0.00 | -46.82 | |||||||||||
2024.10.23 21:22:28 | 1519283892 | UT100Z4 | sell | 0.88 | 20107.55 | 2024.10.23 21:23:12 | 20111.45 | -8.80 | 0.00 | -68.64 | |||||||||||
2024.10.23 21:23:18 | 1519283990 | UT100Z4 | sell | 0.88 | 20114.30 | 2024.10.23 21:24:01 | 20120.58 | -8.80 | 0.00 | -110.53 | |||||||||||
2024.10.23 21:23:21 | 1519283994 | UT100Z4 | buy | 0.88 | 20112.20 | 2024.10.23 21:24:23 | 20112.92 | -8.80 | 0.00 | 12.67 | |||||||||||
2024.10.23 21:24:02 | 1519284076 | UT100Z4 | sell | 0.88 | 20119.04 | 2024.10.23 21:26:43 | 20127.70 | -8.80 | 0.00 | -152.42 | |||||||||||
2024.10.23 21:24:24 | 1519284111 | UT100Z4 | buy | 0.88 | 20112.58 | 2024.10.23 21:26:18 | 20128.80 | -8.80 | 0.00 | 285.47 | |||||||||||
2024.10.23 21:26:23 | 1519284302 | UT100Z4 | buy | 0.88 | 20128.95 | 2024.10.23 21:28:08 | 20131.92 | -8.80 | 0.00 | 52.27 | |||||||||||
2024.10.23 21:26:52 | 1519284354 | UT100Z4 | sell | 0.88 | 20125.29 | 2024.10.23 21:30:14 | 20120.70 | -8.80 | 0.00 | 80.78 | |||||||||||
2024.10.23 21:28:14 | 1519284474 | UT100Z4 | buy | 0.88 | 20127.58 | 2024.10.23 21:34:38 | 20148.04 | -8.80 | 0.00 | 360.10 | |||||||||||
2024.10.23 21:30:37 | 1519284659 | UT100Z4 | sell | 0.88 | 20126.05 | 2024.10.23 21:31:52 | 20127.20 | -8.80 | 0.00 | -20.24 | |||||||||||
2024.10.23 21:31:57 | 1519284792 | UT100Z4 | sell | 0.88 | 20125.55 | 2024.10.23 21:35:06 | 20145.96 | -8.80 | 0.00 | -359.22 | |||||||||||
2024.10.23 21:34:45 | 1519285069 | UT100Z4 | buy | 0.88 | 20147.71 | 2024.10.23 21:35:46 | 20155.79 | -8.80 | 0.00 | 142.21 | |||||||||||
2024.10.23 21:35:17 | 1519285108 | UT100Z4 | sell | 0.88 | 20151.29 | 2024.10.23 21:35:23 | 20149.70 | -8.80 | 0.00 | 27.98 | |||||||||||
2024.10.23 21:35:24 | 1519285126 | UT100Z4 | sell | 0.88 | 20152.79 | 2024.10.23 21:36:58 | 20147.21 | -8.80 | 0.00 | 98.21 | |||||||||||
2024.10.23 21:35:48 | 1519285184 | UT100Z4 | buy | 0.88 | 20154.95 | 2024.10.23 21:37:43 | 20160.59 | -8.80 | 0.00 | 99.26 | |||||||||||
2024.10.23 21:37:25 | 1519285307 | UT100Z4 | sell | 0.88 | 20158.30 | 2024.10.23 21:39:01 | 20161.20 | -8.80 | 0.00 | -51.04 | |||||||||||
2024.10.23 21:37:54 | 1519285363 | UT100Z4 | buy | 0.88 | 20158.71 | 2024.10.23 21:40:56 | 20165.04 | -8.80 | 0.00 | 111.41 | |||||||||||
2024.10.23 21:39:07 | 1519285476 | UT100Z4 | sell | 0.88 | 20162.05 | 2024.10.23 21:39:27 | 20159.58 | -8.80 | 0.00 | 43.47 | |||||||||||
2024.10.23 21:39:28 | 1519285496 | UT100Z4 | sell | 0.88 | 20159.92 | 2024.10.23 21:40:36 | 20162.96 | -8.80 | 0.00 | -53.50 | |||||||||||
2024.10.23 21:40:37 | 1519285562 | UT100Z4 | sell | 0.88 | 20164.80 | 2024.10.23 21:43:16 | 20172.33 | -8.80 | 0.00 | -132.53 | |||||||||||
2024.10.23 21:40:57 | 1519285601 | UT100Z4 | buy | 0.88 | 20165.08 | 2024.10.23 21:41:13 | 20170.04 | -8.80 | 0.00 | 87.30 | |||||||||||
2024.10.23 21:41:24 | 1519285633 | UT100Z4 | buy | 0.88 | 20169.96 | 2024.10.23 21:41:41 | 20168.30 | -8.80 | 0.00 | -29.22 | |||||||||||
2024.10.23 21:41:44 | 1519285663 | UT100Z4 | buy | 0.88 | 20167.83 | 2024.10.23 21:53:46 | 20171.04 | -8.80 | 0.00 | 56.50 | |||||||||||
2024.10.23 21:43:18 | 1519285751 | UT100Z4 | sell | 0.88 | 20175.80 | 2024.10.23 21:47:45 | 20171.95 | -8.80 | 0.00 | 67.76 | |||||||||||
2024.10.23 21:48:00 | 1519286094 | UT100Z4 | sell | 0.88 | 20175.55 | 2024.10.23 21:51:01 | 20174.70 | -8.80 | 0.00 | 14.96 | |||||||||||
2024.10.23 21:51:01 | 1519286321 | UT100Z4 | sell | 0.88 | 20174.67 | 2024.10.23 21:55:02 | 20173.46 | -8.80 | 0.00 | 21.30 | |||||||||||
2024.10.23 21:53:47 | 1519286514 | UT100Z4 | buy | 0.88 | 20170.46 | 2024.10.23 21:57:07 | 20169.29 | -8.80 | 0.00 | -20.59 | |||||||||||
2024.10.23 21:55:15 | 1519286611 | UT100Z4 | sell | 0.88 | 20175.04 | 2024.10.23 21:58:07 | 20156.96 | -8.80 | 0.00 | 318.21 | |||||||||||
2024.10.23 21:57:09 | 1519286697 | UT100Z4 | buy | 0.88 | 20163.71 | 2024.10.23 22:00:00 | 20174.55 | -8.80 | 0.00 | 190.78 | |||||||||||
2024.10.23 21:58:08 | 1519286758 | UT100Z4 | sell | 0.88 | 20155.05 | 2024.10.23 22:00:13 | 20174.20 | -8.80 | 0.00 | -337.04 | |||||||||||
2024.10.23 22:00:08 | 1519286925 | UT100Z4 | buy | 0.88 | 20174.46 | 2024.10.23 22:02:12 | 20167.55 | -8.80 | 0.00 | -121.62 | |||||||||||
2024.10.23 22:00:25 | 1519286965 | UT100Z4 | sell | 0.88 | 20176.67 | 2024.10.23 22:02:13 | 20171.45 | -8.80 | 0.00 | 91.87 | |||||||||||
2024.10.23 22:02:13 | 1519287127 | UT100Z4 | buy | 0.88 | 20168.58 | 2024.10.23 22:06:16 | 20171.30 | -8.80 | 0.00 | 47.87 | |||||||||||
2024.10.23 22:02:14 | 1519287131 | UT100Z4 | sell | 0.88 | 20171.29 | 2024.10.23 22:02:31 | 20178.33 | -8.80 | 0.00 | -123.90 | |||||||||||
2024.10.23 22:02:33 | 1519287160 | UT100Z4 | sell | 0.88 | 20178.29 | 2024.10.23 22:05:30 | 20168.45 | -8.80 | 0.00 | 173.18 | |||||||||||
2024.10.23 22:05:36 | 1519287306 | UT100Z4 | sell | 0.88 | 20171.04 | 2024.10.23 22:06:30 | 20165.58 | -8.80 | 0.00 | 96.10 | |||||||||||
2024.10.23 22:06:20 | 1519287380 | UT100Z4 | buy | 0.88 | 20167.95 | 2024.10.23 22:08:33 | 20164.67 | -8.80 | 0.00 | -57.73 | |||||||||||
2024.10.23 22:06:33 | 1519287398 | UT100Z4 | sell | 0.88 | 20166.04 | 2024.10.23 22:08:54 | 20157.83 | -8.80 | 0.00 | 144.50 | |||||||||||
2024.10.23 22:08:40 | 1519287520 | UT100Z4 | buy | 0.88 | 20159.45 | 2024.10.23 22:10:57 | 20169.30 | -8.80 | 0.00 | 173.36 | |||||||||||
2024.10.23 22:09:33 | 1519287581 | UT100Z4 | sell | 0.88 | 20168.80 | 2024.10.23 22:12:22 | 20148.20 | -8.80 | 0.00 | 362.56 | |||||||||||
2024.10.23 22:11:24 | 1519287680 | UT100Z4 | buy | 0.88 | 20159.46 | 2024.10.23 22:11:40 | 20164.04 | -8.80 | 0.00 | 80.61 | |||||||||||
2024.10.23 22:11:41 | 1519287702 | UT100Z4 | buy | 0.88 | 20158.71 | 2024.10.23 22:12:00 | 20153.04 | -8.80 | 0.00 | -99.79 | |||||||||||
2024.10.23 22:12:00 | 1519287718 | UT100Z4 | buy | 0.88 | 20154.96 | 2024.10.23 22:20:05 | 20176.42 | -8.80 | 0.00 | 377.70 | |||||||||||
2024.10.23 22:12:33 | 1519287755 | UT100Z4 | sell | 0.88 | 20154.29 | 2024.10.23 22:15:01 | 20158.45 | -8.80 | 0.00 | -73.22 | |||||||||||
2024.10.23 22:15:25 | 1519287854 | UT100Z4 | sell | 0.88 | 20164.17 | 2024.10.23 22:16:46 | 20172.46 | -8.80 | 0.00 | -145.90 | |||||||||||
2024.10.23 22:16:47 | 1519287937 | UT100Z4 | sell | 0.88 | 20174.29 | 2024.10.23 22:19:44 | 20178.08 | -8.80 | 0.00 | -66.70 | |||||||||||
2024.10.23 22:19:46 | 1519288101 | UT100Z4 | sell | 0.88 | 20179.80 | 2024.10.23 22:22:10 | 20174.33 | -8.80 | 0.00 | 96.27 | |||||||||||
2024.10.23 22:20:05 | 1519288127 | UT100Z4 | buy | 0.88 | 20176.96 | 2024.10.23 22:20:12 | 20177.42 | -8.80 | 0.00 | 8.10 | |||||||||||
2024.10.23 22:20:15 | 1519288143 | UT100Z4 | buy | 0.88 | 20174.70 | 2024.10.23 22:22:27 | 20171.04 | -8.80 | 0.00 | -64.42 | |||||||||||
2024.10.23 22:22:12 | 1519288210 | UT100Z4 | sell | 0.88 | 20176.04 | 2024.10.23 22:35:31 | 20189.58 | -8.80 | 0.00 | -238.30 | |||||||||||
2024.10.23 22:22:29 | 1519288223 | UT100Z4 | buy | 0.88 | 20169.33 | 2024.10.23 22:26:20 | 20186.30 | -8.80 | 0.00 | 298.67 | |||||||||||
2024.10.23 22:26:34 | 1519288501 | UT100Z4 | buy | 0.88 | 20184.58 | 2024.10.23 22:29:02 | 20193.05 | -8.80 | 0.00 | 149.07 | |||||||||||
2024.10.23 22:29:04 | 1519288618 | UT100Z4 | buy | 0.88 | 20190.33 | 2024.10.23 22:31:01 | 20178.80 | -8.80 | 0.00 | -202.93 | |||||||||||
2024.10.23 22:31:02 | 1519288737 | UT100Z4 | buy | 0.88 | 20178.33 | 2024.10.23 22:31:21 | 20176.92 | -8.80 | 0.00 | -24.82 | |||||||||||
2024.10.23 22:31:22 | 1519288774 | UT100Z4 | buy | 0.88 | 20174.21 | 2024.10.23 22:34:15 | 20180.67 | -8.80 | 0.00 | 113.70 | |||||||||||
2024.10.23 22:34:17 | 1519288922 | UT100Z4 | buy | 0.88 | 20182.33 | 2024.10.23 22:37:00 | 20194.80 | -8.80 | 0.00 | 219.47 | |||||||||||
2024.10.23 22:35:39 | 1519289038 | UT100Z4 | sell | 0.88 | 20192.54 | 2024.10.23 22:37:22 | 20195.95 | -8.80 | 0.00 | -60.02 | |||||||||||
2024.10.23 22:37:04 | 1519289137 | UT100Z4 | buy | 0.88 | 20196.45 | 2024.10.23 22:37:57 | 20205.30 | -8.80 | 0.00 | 155.76 | |||||||||||
2024.10.23 22:37:38 | 1519289161 | UT100Z4 | sell | 0.88 | 20200.80 | 2024.10.23 22:40:43 | 20205.95 | -8.80 | 0.00 | -90.64 | |||||||||||
2024.10.23 22:37:57 | 1519289171 | UT100Z4 | buy | 0.88 | 20202.96 | 2024.10.23 22:38:16 | 20199.55 | -8.80 | 0.00 | -60.02 | |||||||||||
2024.10.23 22:38:21 | 1519289193 | UT100Z4 | buy | 0.88 | 20201.20 | 2024.10.23 22:38:53 | 20195.80 | -8.80 | 0.00 | -95.04 | |||||||||||
2024.10.23 22:38:54 | 1519289270 | UT100Z4 | buy | 0.88 | 20193.71 | 2024.10.23 22:40:16 | 20210.54 | -8.80 | 0.00 | 296.21 | |||||||||||
2024.10.23 22:40:17 | 1519289396 | UT100Z4 | buy | 0.88 | 20212.08 | 2024.10.23 22:46:52 | 20213.17 | -8.80 | 0.00 | 19.18 | |||||||||||
2024.10.23 22:40:49 | 1519289415 | UT100Z4 | sell | 0.88 | 20203.54 | 2024.10.23 22:48:24 | 20195.83 | -8.80 | 0.00 | 135.70 | |||||||||||
2024.10.23 22:46:55 | 1519289754 | UT100Z4 | buy | 0.88 | 20211.08 | 2024.10.23 22:51:15 | 20215.42 | -8.80 | 0.00 | 76.38 | |||||||||||
2024.10.23 22:48:38 | 1519289832 | UT100Z4 | sell | 0.88 | 20199.55 | 2024.10.23 22:49:04 | 20205.21 | -8.80 | 0.00 | -99.62 | |||||||||||
2024.10.23 22:49:06 | 1519289855 | UT100Z4 | sell | 0.88 | 20203.29 | 2024.10.23 22:50:00 | 20208.58 | -8.80 | 0.00 | -93.10 | |||||||||||
2024.10.23 22:50:00 | 1519289887 | UT100Z4 | sell | 0.88 | 20215.30 | 2024.10.23 22:52:08 | 20207.71 | -8.80 | 0.00 | 133.58 | |||||||||||
2024.10.23 22:51:18 | 1519289976 | UT100Z4 | buy | 0.88 | 20211.21 | 2024.10.23 22:51:30 | 20212.42 | -8.80 | 0.00 | 21.30 | |||||||||||
2024.10.23 22:51:34 | 1519289986 | UT100Z4 | buy | 0.88 | 20207.46 | 2024.10.23 22:51:50 | 20209.54 | -8.80 | 0.00 | 36.61 | |||||||||||
2024.10.23 22:52:03 | 1519290006 | UT100Z4 | buy | 0.88 | 20206.71 | 2024.10.23 22:53:32 | 20206.05 | -8.80 | 0.00 | -11.62 | |||||||||||
2024.10.23 22:52:10 | 1519290021 | UT100Z4 | sell | 0.88 | 20206.05 | 2024.10.23 22:53:32 | 20206.71 | -8.80 | 0.00 | 0.00 | |||||||||||
2024.10.23 22:54:40 | 1519290243 | UT100Z4 |