Trade History Report
Name: Ka**** Jav*** #7
Account: 51037570 (USD, 1:500, Pepperstone-Live01, real, Hedge)
Broker: Pepperstone Group Limited
Date: 2020.05.02 08:00
Positions
Time Position Symbol Type Volume Price S / L T / P Time Price Commission Swap Profit
2020.04.16 08:22:59 12302762 US30 buy 0.90 23475.7 2020.04.16 08:22:59 23470.9 0.00 0.00 -4.32
2020.04.16 08:28:20 12302949 US30 buy 0.90 23503.7 2020.04.16 08:28:21 23504.4 0.00 0.00 0.63
2020.04.16 08:40:18 12303243 US30 buy 0.10 23480.7 2020.04.16 08:40:19 23480.9 0.00 0.00 0.02
2020.04.16 08:42:10 12303279 US30 buy 0.10 23527.2 2020.04.16 08:42:10 23532.4 0.00 0.00 0.52
2020.04.16 08:42:32 12303299 US30 buy 0.10 23550.2 2020.04.16 08:42:32 23550.4 0.00 0.00 0.02
2020.04.16 08:47:54 12303493 US30 sell 0.90 23559.9 2020.04.16 08:47:55 23555.2 0.00 0.00 4.23
2020.04.16 08:51:06 12303587 US30 buy 0.90 23536.7 2020.04.16 08:51:06 23537.4 0.00 0.00 0.63
2020.04.16 08:58:28 12303743 US30 buy 0.90 23586.7 2020.04.16 08:58:29 23593.9 0.00 0.00 6.48
2020.04.16 08:59:20 12303769 US30 sell 0.90 23588.4 2020.04.16 08:59:20 23596.2 0.00 0.00 -7.02
2020.04.16 09:00:00 12303807 US30 sell 0.90 23600.1 2020.04.16 09:00:00 23599.0 0.00 0.00 0.99
2020.04.16 09:02:13 12303956 US30 sell 0.90 23557.6 2020.04.16 09:02:13 23560.5 0.00 0.00 -2.61
2020.04.16 09:02:24 12303966 US30 buy 0.90 23578.5 2020.04.16 09:02:25 23574.1 0.00 0.00 -3.96
2020.04.16 09:06:57 12304108 US30 sell 0.90 23545.6 2020.04.16 09:06:59 23545.0 0.00 0.00 0.54
2020.04.16 09:07:08 12304116 US30 buy 0.90 23538.0 2020.04.16 09:07:08 23540.1 0.00 0.00 1.89
2020.04.16 09:07:19 12304127 US30 sell 0.90 23543.1 2020.04.16 09:07:19 23545.0 0.00 0.00 -1.71
2020.04.16 09:08:04 12304167 US30 buy 0.90 23538.0 2020.04.16 09:08:04 23538.6 0.00 0.00 0.54
2020.04.16 09:08:25 12304190 US30 buy 0.90 23547.5 2020.04.16 09:08:25 23559.1 0.00 0.00 10.44
2020.04.16 09:08:33 12304202 US30 buy 0.90 23563.5 2020.04.16 09:08:33 23565.1 0.00 0.00 1.44
2020.04.16 09:10:28 12304273 US30 buy 0.90 23618.5 2020.04.16 09:10:28 23614.1 0.00 0.00 -3.96
2020.04.16 09:10:31 12304282 US30 buy 0.90 23615.5 2020.04.16 09:10:31 23616.6 0.00 0.00 0.99
2020.04.16 09:11:43 12304343 US30 sell 0.90 23599.6 2020.04.16 09:11:44 23598.0 0.00 0.00 1.44
2020.04.16 09:12:11 12304373 US30 buy 0.90 23584.0 2020.04.16 09:12:11 23589.1 0.00 0.00 4.59
2020.04.16 09:13:11 12304405 US30 buy 0.90 23592.5 2020.04.16 09:13:11 23594.1 0.00 0.00 1.44
2020.04.16 09:13:26 12304414 US30 buy 0.90 23607.5 2020.04.16 09:13:26 23603.1 0.00 0.00 -3.96
2020.04.16 09:18:39 12304627 US30 buy 0.90 23610.5 2020.04.16 09:18:39 23607.1 0.00 0.00 -3.06
2020.04.16 09:19:07 12304651 US30 buy 0.90 23611.5 2020.04.16 09:19:08 23606.6 0.00 0.00 -4.41
2020.04.16 09:22:20 12304756 US30 buy 0.90 23601.0 2020.04.16 09:22:20 23606.1 0.00 0.00 4.59
2020.04.16 09:22:34 12304763 US30 buy 0.90 23612.5 2020.04.16 09:22:34 23616.6 0.00 0.00 3.69
2020.04.16 09:25:26 12304864 US30 buy 0.90 23621.5 2020.04.16 09:25:26 23631.6 0.00 0.00 9.09
2020.04.16 09:25:54 12304915 US30 buy 0.90 23637.5 2020.04.16 09:25:55 23633.1 0.00 0.00 -3.96
2020.04.16 09:28:59 12305065 US30 buy 0.90 23659.5 2020.04.16 09:28:59 23668.6 0.00 0.00 8.19
2020.04.16 09:30:06 12305105 US30 sell 0.90 23649.6 2020.04.16 09:30:06 23647.0 0.00 0.00 2.34
2020.04.16 09:31:44 12305154 US30 buy 0.90 23660.0 2020.04.16 09:31:44 23665.6 0.00 0.00 5.04
2020.04.16 09:33:55 12305220 US30 buy 0.90 23679.0 2020.04.16 09:33:55 23684.6 0.00 0.00 5.04
2020.04.16 09:36:37 12305342 US30 sell 0.90 23684.1 2020.04.16 09:36:37 23682.5 0.00 0.00 1.44
2020.04.16 09:36:49 12305354 US30 buy 0.90 23683.5 2020.04.16 09:36:49 23686.6 0.00 0.00 2.79
2020.04.16 09:38:18 12305423 US30 buy 0.90 23678.5 2020.04.16 09:38:20 23683.1 0.00 0.00 4.14
2020.04.16 09:38:42 12305439 US30 sell 0.90 23675.1 2020.04.16 09:38:43 23673.5 0.00 0.00 1.44
2020.04.16 09:41:05 12305648 US30 buy 0.90 23713.0 2020.04.16 09:41:05 23718.6 0.00 0.00 5.04
2020.04.16 09:41:22 12305697 US30 buy 0.90 23722.0 2020.04.16 09:41:23 23723.1 0.00 0.00 0.99
2020.04.16 09:41:25 12305723 US30 sell 0.90 23763.1 2020.04.16 09:41:26 23763.0 0.00 0.00 0.09
2020.04.16 09:41:32 12305742 US30 buy 0.90 23786.5 2020.04.16 09:41:32 23782.1 0.00 0.00 -3.96
2020.04.16 09:41:35 12305757 US30 sell 0.90 23774.6 2020.04.16 09:41:35 23780.5 0.00 0.00 -5.31
2020.04.16 09:41:41 12305778 US30 buy 0.90 23768.0 2020.04.16 09:41:41 23769.1 0.00 0.00 0.99
2020.04.16 09:41:50 12305798 US30 buy 0.90 23765.0 2020.04.16 09:41:50 23768.1 0.00 0.00 2.79
2020.04.16 09:50:32 12306262 US30 sell 0.90 23729.1 2020.04.16 09:50:33 23728.5 0.00 0.00 0.54
2020.04.16 09:51:42 12306296 US30 buy 0.90 23724.0 2020.04.16 09:51:42 23724.1 0.00 0.00 0.09
2020.04.16 09:54:04 12306371 US30 buy 0.90 23726.0 2020.04.16 09:54:04 23736.6 0.00 0.00 9.54
2020.04.16 10:00:01 12306591 US30 buy 0.90 23734.0 2020.04.16 10:00:01 23735.6 0.00 0.00 1.44
2020.04.16 10:00:21 12306625 US30 buy 0.90 23759.5 2020.04.16 10:00:21 23759.6 0.00 0.00 0.09
2020.04.16 10:02:47 12306824 US30 sell 0.90 23745.1 2020.04.16 10:02:48 23745.0 0.00 0.00 0.09
2020.04.16 10:29:15 12308328 US30 buy 0.90 23689.0 2020.04.16 10:29:15 23688.6 0.00 0.00 -0.36
2020.04.16 10:31:46 12308460 US30 sell 0.90 23714.6 2020.04.16 10:31:46 23719.0 0.00 0.00 -3.96
2020.04.16 10:36:16 12308613 US30 sell 0.90 23697.6 2020.04.16 10:36:17 23692.0 0.00 0.00 5.04
2020.04.16 10:36:28 12308627 US30 sell 0.90 23686.6 2020.04.16 10:36:28 23682.5 0.00 0.00 3.69
2020.04.16 10:37:49 12308700 US30 sell 0.90 23672.6 2020.04.16 10:37:49 23671.0 0.00 0.00 1.44
2020.04.16 10:38:00 12308712 US30 sell 0.90 23671.6 2020.04.16 10:38:01 23671.0 0.00 0.00 0.54
2020.04.16 10:38:42 12308743 US30 buy 0.90 23674.0 2020.04.16 10:38:42 23680.6 0.00 0.00 5.94
2020.04.16 10:42:20 12308933 US30 sell 0.90 23655.1 2020.04.16 10:42:21 23651.0 0.00 0.00 3.69
2020.04.16 10:47:07 12309130 US30 buy 0.90 23666.0 2020.04.16 10:47:07 23662.1 0.00 0.00 -3.51
2020.04.16 10:51:31 12309261 US30 buy 0.90 23656.5 2020.04.16 10:51:32 23658.1 0.00 0.00 1.44
2020.04.16 10:51:59 12309295 US30 sell 0.90 23680.1 2020.04.16 10:51:59 23678.5 0.00 0.00 1.44
2020.04.16 11:01:41 12309693 US30 sell 0.90 23677.1 2020.04.16 11:01:42 23674.5 0.00 0.00 2.34
2020.04.16 11:01:45 12309700 US30 sell 0.90 23667.6 2020.04.16 11:01:45 23663.5 0.00 0.00 3.69
2020.04.16 11:02:50 12309784 US30 sell 0.90 23672.6 2020.04.16 11:02:50 23675.0 0.00 0.00 -2.16
2020.04.16 11:03:40 12309822 US30 sell 0.90 23677.6 2020.04.16 11:03:41 23676.5 0.00 0.00 0.99
2020.04.16 11:05:25 12309876 US30 buy 0.90 23674.5 2020.04.16 11:05:25 23675.1 0.00 0.00 0.54
2020.04.16 12:13:55 12312094 US30 buy 0.90 23618.5 2020.04.16 12:13:56 23614.6 0.00 0.00 -3.51
2020.04.16 12:37:59 12313063 US30 buy 0.90 23594.5 2020.04.16 12:37:59 23595.6 0.00 0.00 0.99
2020.04.16 13:07:30 12314002 US30 sell 0.90 23538.6 2020.04.16 13:07:30 23538.5 0.00 0.00 0.09
2020.04.16 13:11:11 12314370 US30 buy 0.90 23578.0 2020.04.16 13:11:11 23579.1 0.00 0.00 0.99
2020.04.16 13:25:50 12314926 US30 buy 0.90 23636.0 2020.04.16 13:25:52 23637.1 0.00 0.00 0.99
2020.04.16 13:25:54 12314939 US30 buy 0.90 23647.5 2020.04.16 13:25:54 23646.1 0.00 0.00 -1.26
2020.04.16 13:39:07 12315406 US30 buy 0.90 23634.5 2020.04.16 13:39:11 23631.1 0.00 0.00 -3.06
2020.04.16 14:07:32 12316670 US30 sell 0.90 23586.6 2020.04.16 14:07:33 23586.0 0.00 0.00 0.54
2020.04.16 14:12:56 12316853 US30 sell 0.90 23593.6 2020.04.16 14:12:56 23591.0 0.00 0.00 2.34
2020.04.16 14:19:21 12317032 US30 sell 0.90 23591.1 2020.04.16 14:19:23 23592.0 0.00 0.00 -0.81
2020.04.16 14:36:39 12317563 US30 sell 0.90 23554.1 2020.04.16 14:36:42 23551.5 0.00 0.00 2.34
2020.04.16 14:37:08 12317596 US30 buy 0.90 23532.0 2020.04.16 14:37:13 23538.6 0.00 0.00 5.94
2020.04.16 15:02:56 12318749 US30 buy 0.90 23546.5 2020.04.16 15:02:56 23548.1 0.00 0.00 1.44
2020.04.16 15:07:54 12318996 US30 buy 0.90 23524.0 2020.04.16 15:07:55 23526.1 0.00 0.00 1.89
2020.04.16 15:11:59 12319191 US30 sell 0.90 23521.1 2020.04.16 15:11:59 23522.0 0.00 0.00 -0.81
2020.04.16 15:24:06 12319810 US30 sell 0.90 23487.6 2020.04.16 15:24:11 23491.5 0.00 0.00 -3.51
2020.04.16 15:24:37 12319917 US30 buy 0.90 23513.5 2020.04.16 15:24:42 23517.6 0.00 0.00 3.69
2020.04.16 15:30:00 12320333 US30 sell 0.90 23526.1 2020.04.16 15:30:01 23516.5 0.00 0.00 8.64
2020.04.16 15:30:04 12320344 US30 buy 0.90 23517.5 2020.04.16 15:30:04 23521.1 0.00 0.00 3.24
2020.04.16 15:30:07 12320368 US30 buy 0.90 23591.0 2020.04.16 15:30:07 23595.6 0.00 0.00 4.14
2020.04.16 15:30:09 12320388 US30 buy 0.90 23617.5 2020.04.16 15:30:10 23620.1 0.00 0.00 2.34
2020.04.16 15:30:11 12320401 US30 sell 0.90 23593.6 2020.04.16 15:30:12 23596.5 0.00 0.00 -2.61
2020.04.16 15:30:14 12320413 US30 buy 0.90 23586.5 2020.04.16 15:30:14 23592.6 0.00 0.00 5.49
2020.04.16 15:30:18 12320423 US30 sell 0.90 23610.6 2020.04.16 15:30:19 23607.0 0.00 0.00 3.24
2020.04.16 15:30:22 12320436 US30 sell 0.90 23605.1 2020.04.16 15:30:23 23602.0 0.00 0.00 2.79
2020.04.16 15:30:29 12320513 US30 buy 0.90 23638.5 2020.04.16 15:30:29 23635.1 0.00 0.00 -3.06
2020.04.16 15:30:31 12320539 US30 sell 0.90 23630.6 2020.04.16 15:30:31 23630.5 0.00 0.00 0.09
2020.04.16 15:30:35 12320558 US30 sell 0.90 23614.6 2020.04.16 15:30:35 23612.5 0.00 0.00 1.89
2020.04.16 15:30:38 12320572 US30 sell 0.90 23602.6 2020.04.16 15:30:39 23602.5 0.00 0.00 0.09
2020.04.16 15:30:45 12320592 US30 buy 0.90 23597.0 2020.04.16 15:30:45 23598.1 0.00 0.00 0.99
2020.04.16 15:30:48 12320600 US30 buy 0.90 23599.5 2020.04.16 15:30:48 23603.6 0.00 0.00 3.69
2020.04.16 15:30:50 12320612 US30 sell 0.90 23611.6 2020.04.16 15:30:51 23613.5 0.00 0.00 -1.71
2020.04.16 15:31:08 12320653 US30 buy 0.90 23628.0 2020.04.16 15:31:08 23625.1 0.00 0.00 -2.61
2020.04.16 15:31:13 12320668 US30 sell 0.90 23642.1 2020.04.16 15:31:13 23641.0 0.00 0.00 0.99
2020.04.16 15:31:19 12320686 US30 buy 0.90 23621.0 2020.04.16 15:31:19 23621.1 0.00 0.00 0.09
2020.04.16 15:31:23 12320699 US30 sell 0.90 23614.1 2020.04.16 15:31:23 23613.5 0.00 0.00 0.54
2020.04.16 15:31:25 12320704 US30 sell 0.90 23613.1 2020.04.16 15:31:25 23613.0 0.00 0.00 0.09
2020.04.16 15:31:28 12320708 US30 buy 0.90 23621.5 2020.04.16 15:31:29 23624.1 0.00 0.00 2.34
2020.04.16 15:31:33 12320726 US30 buy 0.90 23635.5 2020.04.16 15:31:33 23628.6 0.00 0.00 -6.21
2020.04.16 15:31:41 12320740 US30 sell 0.90 23630.6 2020.04.16 15:31:41 23631.0 0.00 0.00 -0.36
2020.04.16 15:31:49 12320755 US30 buy 0.90 23644.0 2020.04.16 15:31:49 23643.1 0.00 0.00 -0.81
2020.04.16 15:31:51 12320762 US30 buy 0.90 23647.5 2020.04.16 15:31:51 23641.6 0.00 0.00 -5.31
2020.04.16 15:31:56 12320770 US30 sell 0.90 23645.1 2020.04.16 15:31:56 23649.0 0.00 0.00 -3.51
2020.04.16 15:32:00 12320777 US30 sell 0.90 23644.6 2020.04.16 15:32:00 23643.0 0.00 0.00 1.44
2020.04.16 15:32:04 12320784 US30 buy 0.90 23643.0 2020.04.16 15:32:04 23644.6 0.00 0.00 1.44
2020.04.16 15:32:31 12320883 US30 buy 0.90 23627.0 2020.04.16 15:32:31 23629.6 0.00 0.00 2.34
2020.04.16 15:33:08 12320946 US30 sell 0.90 23658.6 2020.04.16 15:33:08 23669.5 0.00 0.00 -9.81
2020.04.16 15:33:11 12320955 US30 sell 0.90 23666.1 2020.04.16 15:33:11 23665.5 0.00 0.00 0.54
2020.04.16 15:33:13 12320963 US30 buy 0.90 23663.0 2020.04.16 15:33:13 23658.6 0.00 0.00 -3.96
2020.04.16 15:33:21 12320993 US30 buy 0.90 23676.0 2020.04.16 15:33:21 23681.1 0.00 0.00 4.59
2020.04.16 15:33:23 12321006 US30 buy 0.90 23686.0 2020.04.16 15:33:23 23684.6 0.00 0.00 -1.26
2020.04.16 15:33:49 12321068 US30 buy 0.90 23693.5 2020.04.16 15:33:49 23690.1 0.00 0.00 -3.06
2020.04.16 15:34:04 12321096 US30 sell 0.90 23676.1 2020.04.16 15:34:05 23681.5 0.00 0.00 -4.86
2020.04.16 15:34:07 12321105 US30 sell 0.90 23681.1 2020.04.16 15:34:07 23680.5 0.00 0.00 0.54
2020.04.16 15:35:01 12321202 US30 sell 0.90 23652.1 2020.04.16 15:35:02 23651.5 0.00 0.00 0.54
2020.04.16 15:35:29 12321255 US30 buy 0.90 23663.5 2020.04.16 15:35:29 23665.1 0.00 0.00 1.44
2020.04.16 15:35:31 12321262 US30 sell 0.90 23657.1 2020.04.16 15:35:32 23658.0 0.00 0.00 -0.81
2020.04.16 15:35:44 12321280 US30 buy 0.90 23648.5 2020.04.16 15:35:45 23647.6 0.00 0.00 -0.81
2020.04.16 15:36:35 12321334 US30 buy 0.90 23646.5 2020.04.16 15:36:35 23645.6 0.00 0.00 -0.81
2020.04.16 15:39:13 12321502 US30 sell 0.90 23620.1 2020.04.16 15:39:13 23611.5 0.00 0.00 7.74
2020.04.16 15:39:23 12321516 US30 sell 0.90 23602.1 2020.04.16 15:39:23 23599.5 0.00 0.00 2.34
2020.04.16 15:40:49 12321628 US30 sell 0.90 23596.6 2020.04.16 15:40:49 23596.5 0.00 0.00 0.09
2020.04.16 15:41:08 12321684 US30 sell 0.90 23595.6 2020.04.16 15:41:09 23594.5 0.00 0.00 0.99
2020.04.16 15:41:55 12321739 US30 buy 0.90 23602.5 2020.04.16 15:41:55 23603.1 0.00 0.00 0.54
2020.04.16 15:42:05 12321752 US30 buy 0.90 23614.5 2020.04.16 15:42:05 23615.6 0.00 0.00 0.99
2020.04.16 15:43:48 12321875 US30 buy 0.90 23586.5 2020.04.16 15:43:48 23583.6 0.00 0.00 -2.61
2020.04.16 15:44:43 12321943 US30 buy 0.90 23570.5 2020.04.16 15:44:43 23570.6 0.00 0.00 0.09
2020.04.16 15:44:52 12321962 US30 sell 0.90 23572.6 2020.04.16 15:44:52 23564.0 0.00 0.00 7.74
2020.04.16 15:45:47 12322033 US30 buy 0.90 23579.5 2020.04.16 15:45:48 23579.6 0.00 0.00 0.09
2020.04.16 15:46:26 12322073 US30 buy 0.90 23582.5 2020.04.16 15:46:27 23582.1 0.00 0.00 -0.36
2020.04.16 15:46:31 12322077 US30 sell 0.90 23577.6 2020.04.16 15:46:31 23575.0 0.00 0.00 2.34
2020.04.16 15:48:24 12322157 US30 sell 0.90 23600.6 2020.04.16 15:48:24 23597.0 0.00 0.00 3.24
2020.04.16 15:48:27 12322164 US30 sell 0.90 23591.6 2020.04.16 15:48:27 23591.0 0.00 0.00 0.54
2020.04.16 15:48:55 12322188 US30 sell 0.90 23565.6 2020.04.16 15:48:55 23564.5 0.00 0.00 0.99
2020.04.16 15:50:28 12322291 US30 sell 0.90 23553.6 2020.04.16 15:50:28 23552.5 0.00 0.00 0.99
2020.04.16 15:51:19 12322361 US30 buy 0.90 23560.0 2020.04.16 15:51:19 23560.1 0.00 0.00 0.09
2020.04.16 15:51:38 12322382 US30 sell 0.90 23564.6 2020.04.16 15:51:38 23563.5 0.00 0.00 0.99
2020.04.16 15:55:23 12322559 US30 buy 0.90 23602.5 2020.04.16 15:55:23 23602.1 0.00 0.00 -0.36
2020.04.16 15:59:31 12322792 US30 buy 0.90 23606.5 2020.04.16 15:59:32 23601.1 0.00 0.00 -4.86
2020.04.16 16:00:00 12322818 US30 sell 0.90 23594.1 2020.04.16 16:00:01 23598.0 0.00 0.00 -3.51
2020.04.16 16:05:05 12323119 US30 sell 0.90 23621.1 2020.04.16 16:05:06 23618.0 0.00 0.00 2.79
2020.04.16 16:06:33 12323190 US30 sell 0.90 23637.1 2020.04.16 16:06:33 23637.0 0.00 0.00 0.09
2020.04.16 16:09:18 12323306 US30 sell 0.90 23613.1 2020.04.16 16:09:18 23618.0 0.00 0.00 -4.41
2020.04.16 16:10:09 12323361 US30 sell 0.90 23641.1 2020.04.16 16:10:10 23643.0 0.00 0.00 -1.71
2020.04.16 16:13:12 12323486 US30 sell 0.90 23641.6 2020.04.16 16:13:14 23643.5 0.00 0.00 -1.71
2020.04.16 16:16:24 12323653 US30 buy 0.90 23633.5 2020.04.16 16:16:24 23634.1 0.00 0.00 0.54
2020.04.16 16:20:24 12323890 US30 sell 0.90 23605.1 2020.04.16 16:20:24 23602.0 0.00 0.00 2.79
2020.04.16 16:28:01 12324300 US30 buy 0.90 23561.5 2020.04.16 16:28:02 23565.1 0.00 0.00 3.24
2020.04.16 16:30:00 12324402 US30 buy 0.90 23566.1 2020.04.16 16:30:01 23569.0 0.00 0.00 2.61
2020.04.16 16:30:03 12324421 US30 buy 0.90 23553.6 2020.04.16 16:30:03 23548.5 0.00 0.00 -4.59
2020.04.16 16:30:09 12324442 US30 buy 0.90 23537.1 2020.04.16 16:30:09 23548.5 0.00 0.00 10.26
2020.04.16 16:30:11 12324450 US30 buy 0.90 23549.1 2020.04.16 16:30:11 23549.5 0.00 0.00 0.36
2020.04.16 16:30:16 12324459 US30 sell 0.90 23543.0 2020.04.16 16:30:16 23536.6 0.00 0.00 5.76
2020.04.16 16:30:20 12324468 US30 buy 0.90 23527.6 2020.04.16 16:30:21 23528.0 0.00 0.00 0.36
2020.04.16 16:30:24 12324482 US30 sell 0.90 23540.5 2020.04.16 16:30:25 23540.1 0.00 0.00 0.36
2020.04.16 16:30:30 12324493 US30 buy 0.90 23537.6 2020.04.16 16:30:31 23531.0 0.00 0.00 -5.94
2020.04.16 16:30:45 12324504 US30 sell 0.90 23548.0 2020.04.16 16:30:45 23552.6 0.00 0.00 -4.14
2020.04.16 16:30:55 12324517 US30 sell 0.90 23562.0 2020.04.16 16:30:55 23558.6 0.00 0.00 3.06
2020.04.16 16:30:57 12324523 US30 sell 0.90 23550.0 2020.04.16 16:30:58 23556.1 0.00 0.00 -5.49
2020.04.16 16:31:01 12324531 US30 buy 0.90 23541.6 2020.04.16 16:31:01 23546.0 0.00 0.00 3.96
2020.04.16 16:31:04 12324537 US30 sell 0.90 23547.5 2020.04.16 16:31:04 23548.6 0.00 0.00 -0.99
2020.04.16 16:31:06 12324545 US30 buy 0.90 23546.1 2020.04.16 16:31:06 23546.0 0.00 0.00 -0.09
2020.04.16 16:31:08 12324552 US30 buy 0.90 23545.1 2020.04.16 16:31:08 23549.0 0.00 0.00 3.51
2020.04.16 16:31:12 12324561 US30 sell 0.90 23570.5 2020.04.16 16:31:12 23569.6 0.00 0.00 0.81
2020.04.16 16:31:15 12324568 US30 sell 0.90 23572.5 2020.04.16 16:31:16 23572.6 0.00 0.00 -0.09
2020.04.16 16:31:21 12324578 US30 sell 0.90 23555.0 2020.04.16 16:31:22 23562.6 0.00 0.00 -6.84
2020.04.16 16:31:30 12324601 US30 sell 0.90 23569.0 2020.04.16 16:31:30 23567.6 0.00 0.00 1.26
2020.04.16 16:31:38 12324619 US30 buy 0.90 23554.6 2020.04.16 16:31:38 23549.0 0.00 0.00 -5.04
2020.04.16 16:31:43 12324629 US30 buy 0.90 23555.1 2020.04.16 16:31:44 23555.0 0.00 0.00 -0.09
2020.04.16 16:31:45 12324634 US30 buy 0.90 23560.1 2020.04.16 16:31:45 23559.0 0.00 0.00 -0.99
2020.04.16 16:31:49 12324639 US30 buy 0.90 23551.6 2020.04.16 16:31:49 23552.0 0.00 0.00 0.36
2020.04.16 16:31:53 12324649 US30 sell 0.90 23546.0 2020.04.16 16:31:53 23544.6 0.00 0.00 1.26
2020.04.16 16:31:58 12324666 US30 sell 0.90 23549.0 2020.04.16 16:31:59 23547.6 0.00 0.00 1.26
2020.04.16 16:32:01 12324672 US30 buy 0.90 23540.1 2020.04.16 16:32:02 23538.5 0.00 0.00 -1.44
2020.04.16 16:32:17 12324691 US30 buy 0.90 23540.1 2020.04.16 16:32:17 23544.0 0.00 0.00 3.51
2020.04.16 16:32:53 12324744 US30 sell 0.90 23550.0 2020.04.16 16:32:54 23549.1 0.00 0.00 0.81
2020.04.16 16:32:57 12324749 US30 buy 0.90 23545.6 2020.04.16 16:32:57 23548.0 0.00 0.00 2.16
2020.04.16 16:33:00 12324757 US30 sell 0.90 23560.0 2020.04.16 16:33:00 23560.6 0.00 0.00 -0.54
2020.04.16 16:33:03 12324763 US30 sell 0.90 23545.0 2020.04.16 16:33:03 23542.6 0.00 0.00 2.16
2020.04.16 16:33:06 12324769 US30 buy 0.90 23535.6 2020.04.16 16:33:06 23534.0 0.00 0.00 -1.44
2020.04.16 16:33:09 12324779 US30 sell 0.90 23522.0 2020.04.16 16:33:09 23522.1 0.00 0.00 -0.09
2020.04.16 16:33:11 12324786 US30 buy 0.90 23519.1 2020.04.16 16:33:11 23520.0 0.00 0.00 0.81
2020.04.16 16:33:17 12324798 US30 buy 0.90 23538.6 2020.04.16 16:33:18 23539.0 0.00 0.00 0.36
2020.04.16 16:33:23 12324802 US30 buy 0.90 23519.6 2020.04.16 16:33:24 23520.5 0.00 0.00 0.81
2020.04.16 16:33:29 12324811 US30 buy 0.90 23523.6 2020.04.16 16:33:30 23523.0 0.00 0.00 -0.54
2020.04.16 16:33:32 12324815 US30 buy 0.90 23530.6 2020.04.16 16:33:32 23531.5 0.00 0.00 0.81
2020.04.16 16:33:34 12324820 US30 sell 0.90 23531.0 2020.04.16 16:33:40 23530.6 0.00 0.00 0.36
2020.04.16 16:33:46 12324835 US30 buy 1.10 23537.1 2020.04.16 16:33:46 23538.5 0.00 0.00 1.54
2020.04.16 16:33:56 12324850 US30 buy 1.10 23539.1 2020.04.16 16:33:57 23539.0 0.00 0.00 -0.11
2020.04.16 16:34:06 12324870 US30 buy 1.10 23527.1 2020.04.16 16:34:06 23528.5 0.00 0.00 1.54
2020.04.16 16:34:09 12324878 US30 sell 1.10 23535.0 2020.04.16 16:34:09 23538.6 0.00 0.00 -3.96
2020.04.16 16:34:12 12324889 US30 sell 1.10 23529.0 2020.04.16 16:34:12 23521.6 0.00 0.00 8.14
2020.04.16 16:34:20 12324907 US30 sell 1.10 23515.5 2020.04.16 16:34:21 23511.6 0.00 0.00 4.29
2020.04.16 16:34:25 12324918 US30 buy 1.10 23512.1 2020.04.16 16:34:25 23512.5 0.00 0.00 0.44
2020.04.16 16:34:28 12324926 US30 buy 1.10 23518.1 2020.04.16 16:34:29 23518.0 0.00 0.00 -0.11
2020.04.16 16:34:40 12324935 US30 sell 1.10 23511.0 2020.04.16 16:34:40 23510.6 0.00 0.00 0.44
2020.04.16 16:34:47 12324952 US30 sell 1.10 23490.0 2020.04.16 16:34:47 23492.6 0.00 0.00 -2.86
2020.04.16 16:34:54 12324965 US30 buy 1.10 23486.6 2020.04.16 16:34:54 23483.0 0.00 0.00 -3.96
2020.04.16 16:35:23 12325042 US30 buy 1.10 23434.1 2020.04.16 16:35:23 23436.5 0.00 0.00 2.64
2020.04.16 16:35:29 12325053 US30 buy 1.10 23434.6 2020.04.16 16:35:29 23436.0 0.00 0.00 1.54
2020.04.16 16:35:32 12325062 US30 sell 1.10 23432.5 2020.04.16 16:35:32 23431.1 0.00 0.00 1.54
2020.04.16 16:35:34 12325073 US30 sell 1.10 23435.5 2020.04.16 16:35:34 23435.6 0.00 0.00 -0.11
2020.04.16 16:35:39 12325087 US30 sell 1.10 23427.0 2020.04.16 16:35:40 23425.1 0.00 0.00 2.09
2020.04.16 16:35:44 12325104 US30 sell 1.10 23413.5 2020.04.16 16:35:45 23412.6 0.00 0.00 0.99
2020.04.16 16:35:52 12325128 US30 buy 1.10 23407.6 2020.04.16 16:35:52 23413.0 0.00 0.00 5.94
2020.04.16 16:35:56 12325137 US30 sell 1.10 23421.0 2020.04.16 16:35:56 23417.6 0.00 0.00 3.74
2020.04.16 16:36:01 12325148 US30 buy 1.10 23427.1 2020.04.16 16:36:01 23425.0 0.00 0.00 -2.31
2020.04.16 16:36:01 12325149 US30 buy 1.10 23427.1 2020.04.16 16:36:01 23426.0 0.00 0.00 -1.21
2020.04.16 16:36:06 12325165 US30 buy 1.10 23420.1 2020.04.16 16:36:06 23416.0 0.00 0.00 -4.51
2020.04.16 16:36:06 12325166 US30 buy 1.10 23420.1 2020.04.16 16:36:07 23417.5 0.00 0.00 -2.86
2020.04.16 16:36:09 12325174 US30 buy 1.10 23412.6 2020.04.16 16:36:09 23413.0 0.00 0.00 0.44
2020.04.16 16:36:09 12325175 US30 buy 1.10 23413.1 2020.04.16 16:36:09 23414.5 0.00 0.00 1.54
2020.04.16 16:36:14 12325185 US30 sell 1.10 23406.0 2020.04.16 16:36:14 23403.6 0.00 0.00 2.64
2020.04.16 16:36:14 12325186 US30 sell 1.10 23406.0 2020.04.16 16:36:14 23403.6 0.00 0.00 2.64
2020.04.16 16:36:28 12325215 US30 buy 1.10 23402.6 2020.04.16 16:36:29 23403.0 0.00 0.00 0.44
2020.04.16 16:36:28 12325216 US30 buy 1.10 23402.6 2020.04.16 16:36:30 23404.0 0.00 0.00 1.54
2020.04.16 16:36:52 12325237 US30 buy 1.10 23403.6 2020.04.16 16:36:53 23408.0 0.00 0.00 4.84
2020.04.16 16:37:14 12325261 US30 buy 1.10 23408.1 2020.04.16 16:37:16 23403.0 0.00 0.00 -5.61
2020.04.16 16:37:15 12325262 US30 buy 1.10 23410.6 2020.04.16 16:37:15 23406.0 0.00 0.00 -5.06
2020.04.16 16:37:36 12325299 US30 sell 1.10 23383.0 2020.04.16 16:37:36 23388.1 0.00 0.00 -5.61
2020.04.16 16:37:36 12325301 US30 sell 1.10 23383.0 2020.04.16 16:37:36 23389.6 0.00 0.00 -7.26
2020.04.16 16:39:21 12325405 US30 buy 1.10 23395.6 2020.04.16 16:39:21 23398.5 0.00 0.00 3.19
2020.04.16 16:39:25 12325412 US30 sell 1.10 23389.5 2020.04.16 16:39:25 23388.6 0.00 0.00 0.99
2020.04.16 16:39:38 12325427 US30 sell 1.10 23387.5 2020.04.16 16:39:38 23390.1 0.00 0.00 -2.86
2020.04.16 16:39:46 12325440 US30 sell 1.10 23390.5 2020.04.16 16:39:46 23388.1 0.00 0.00 2.64
2020.04.16 16:39:47 12325441 US30 sell 1.10 23390.5 2020.04.16 16:39:47 23389.1 0.00 0.00 1.54
2020.04.16 16:40:00 12325464 US30 buy 1.10 23382.6 2020.04.16 16:40:01 23382.5 0.00 0.00 -0.11
2020.04.16 16:40:01 12325465 US30 buy 1.10 23382.6 2020.04.16 16:40:01 23383.5 0.00 0.00 0.99
2020.04.16 16:41:00 12325527 US30 sell 1.10 23413.0 2020.04.16 16:41:00 23412.6 0.00 0.00 0.44
2020.04.16 16:41:00 12325529 US30 sell 1.10 23413.0 2020.04.16 16:41:01 23412.1 0.00 0.00 0.99
2020.04.16 16:41:08 12325542 US30 buy 1.10 23428.6 2020.04.16 16:41:09 23428.5 0.00 0.00 -0.11
2020.04.16 16:41:41 12325585 US30 sell 1.10 23427.0 2020.04.16 16:41:42 23428.1 0.00 0.00 -1.21
2020.04.16 16:42:25 12325632 US30 buy 1.10 23409.1 2020.04.16 16:42:28 23405.0 0.00 0.00 -4.51
2020.04.16 16:42:42 12325648 US30 buy 1.10 23405.6 2020.04.16 16:42:42 23406.0 0.00 0.00 0.44
2020.04.16 16:42:51 12325668 US30 sell 1.10 23419.0 2020.04.16 16:42:54 23426.1 0.00 0.00 -7.81
2020.04.16 16:42:52 12325669 US30 sell 1.10 23419.0 2020.04.16 16:42:53 23425.6 0.00 0.00 -7.26
2020.04.16 16:42:55 12325680 US30 buy 1.10 23429.6 2020.04.16 16:42:58 23425.5 0.00 0.00 -4.51
2020.04.16 16:42:55 12325681 US30 buy 1.10 23429.6 2020.04.16 16:42:58 23425.5 0.00 0.00 -4.51
2020.04.16 16:43:00 12325692 US30 buy 1.10 23420.6 2020.04.16 16:43:01 23416.5 0.00 0.00 -4.51
2020.04.16 16:43:00 12325693 US30 buy 1.10 23420.6 2020.04.16 16:43:00 23416.0 0.00 0.00 -5.06
2020.04.16 16:43:02 12325707 US30 buy 1.10 23414.1 2020.04.16 16:43:02 23410.0 0.00 0.00 -4.51
2020.04.16 16:43:02 12325708 US30 buy 1.10 23414.1 2020.04.16 16:43:03 23410.0 0.00 0.00 -4.51
2020.04.16 16:43:20 12325726 US30 buy 1.10 23403.1 2020.04.16 16:43:21 23399.0 0.00 0.00 -4.51
2020.04.16 16:43:20 12325727 US30 buy 1.10 23403.1 2020.04.16 16:43:21 23399.0 0.00 0.00 -4.51
2020.04.16 16:45:47 12325885 US30 sell 0.90 23419.0 2020.04.16 16:45:47 23418.6 0.00 0.00 0.36
2020.04.16 16:45:52 12325895 US30 buy 0.90 23419.6 2020.04.16 16:45:54 23418.5 0.00 0.00 -0.99
2020.04.16 16:46:01 12325918 US30 buy 0.90 23430.1 2020.04.16 16:46:01 23432.5 0.00 0.00 2.16
2020.04.16 16:46:15 12325953 US30 buy 0.90 23425.1 2020.04.16 16:46:15 23427.5 0.00 0.00 2.16
2020.04.16 16:46:43 12326028 US30 buy 0.90 23419.6 2020.04.16 16:46:43 23419.5 0.00 0.00 -0.09
2020.04.16 16:47:24 12326086 US30 buy 0.90 23388.6 2020.04.16 16:47:24 23389.0 0.00 0.00 0.36
2020.04.16 16:48:27 12326159 US30 buy 0.90 23350.1 2020.04.16 16:48:27 23348.5 0.00 0.00 -1.44
2020.04.16 16:50:33 12326296 US30 sell 0.90 23352.0 2020.04.16 16:50:33 23352.1 0.00 0.00 -0.09
2020.04.16 16:52:02 12326452 US30 sell 0.90 23337.0 2020.04.16 16:52:02 23336.1 0.00 0.00 0.81
2020.04.16 16:52:26 12326484 US30 buy 0.90 23359.6 2020.04.16 16:52:26 23355.0 0.00 0.00 -4.14
2020.04.16 16:52:47 12326516 US30 buy 0.90 23343.1 2020.04.16 16:52:47 23345.0 0.00 0.00 1.71
2020.04.16 16:53:15 12326551 US30 sell 0.90 23343.5 2020.04.16 16:53:16 23348.1 0.00 0.00 -4.14
2020.04.16 16:53:38 12326590 US30 buy 0.90 23353.1 2020.04.16 16:53:39 23351.5 0.00 0.00 -1.44
2020.04.16 16:54:36 12326659 US30 buy 0.20 23338.1 2020.04.16 16:54:37 23340.0 0.00 0.00 0.38
2020.04.16 16:57:27 12326844 US30 sell 0.90 23328.5 2020.04.16 16:57:27 23322.6 0.00 0.00 5.31
2020.04.16 17:00:58 12327176 US30 buy 0.90 23290.6 2020.04.16 17:00:58 23296.5 0.00 0.00 5.31
2020.04.16 17:05:07 12327649 US30 sell 0.90 23251.5 2020.04.16 17:05:07 23250.1 0.00 0.00 1.26
2020.04.16 17:05:12 12327665 US30 sell 0.90 23253.0 2020.04.16 17:05:13 23250.1 0.00 0.00 2.61
2020.04.16 17:17:41 12328625 US30 sell 0.90 23269.0 2020.04.16 17:17:41 23268.1 0.00 0.00 0.81
2020.04.16 17:18:42 12328696 US30 buy 0.10 23289.6 2020.04.16 17:18:42 23285.0 0.00 0.00 -0.46
2020.04.16 17:18:42 12328694 US30 buy 0.90 23283.6 2020.04.16 17:18:42 23284.0 0.00 0.00 0.36
2020.04.16 17:19:11 12328720 US30 sell 0.90 23285.0 2020.04.16 17:19:12 23287.1 0.00 0.00 -1.89
2020.04.16 17:19:28 12328740 US30 buy 0.90 23282.6 2020.04.16 17:19:29 23281.5 0.00 0.00 -0.99
2020.04.16 17:20:28 12328830 US30 sell 0.90 23270.5 2020.04.16 17:20:29 23274.6 0.00 0.00 -3.69
2020.04.16 17:20:34 12328839 US30 buy 0.90 23275.6 2020.04.16 17:20:35 23276.0 0.00 0.00 0.36
2020.04.16 18:27:11 12333674 US30 buy 0.10 23484.1 2020.04.16 18:27:16 23484.5 0.00 0.00 0.04
2020.04.16 18:28:28 12333714 US30 buy 0.10 23464.6 2020.04.16 18:28:28 23465.0 0.00 0.00 0.04
2020.04.16 18:30:01 12333781 US30 buy 0.10 23434.1 2020.04.16 18:30:02 23434.5 0.00 0.00 0.04
2020.04.16 18:30:06 12333792 US30 sell 0.10 23433.5 2020.04.16 18:30:08 23439.1 0.00 0.00 -0.56
2020.04.16 18:30:11 12333795 US30 sell 0.10 23440.0 2020.04.16 18:30:11 23438.1 0.00 0.00 0.19
2020.04.16 18:30:19 12333803 US30 buy 0.10 23440.1 2020.04.16 18:30:20 23440.5 0.00 0.00 0.04
2020.04.16 18:30:38 12333824 US30 buy 0.10 23429.6 2020.04.16 18:30:38 23430.0 0.00 0.00 0.04
2020.04.16 18:30:48 12333836 US30 sell 0.10 23435.0 2020.04.16 18:30:48 23434.6 0.00 0.00 0.04
2020.04.16 18:31:06 12333855 US30 sell 0.10 23429.5 2020.04.16 18:31:08 23429.1 0.00 0.00 0.04
2020.04.16 18:31:50 12333900 US30 buy 0.10 23409.1 2020.04.16 18:31:51 23409.5 0.00 0.00 0.04
2020.04.16 18:32:34 12333932 US30 buy 0.10 23396.1 2020.04.16 18:32:35 23396.5 0.00 0.00 0.04
2020.04.16 18:32:42 12333937 US30 sell 0.10 23394.5 2020.04.16 18:32:50 23398.6 0.00 0.00 -0.41
2020.04.16 18:32:52 12333948 US30 buy 0.10 23397.6 2020.04.16 18:32:52 23398.5 0.00 0.00 0.09
2020.04.16 18:32:56 12333955 US30 sell 0.10 23400.5 2020.04.16 18:32:56 23400.1 0.00 0.00 0.04
2020.04.16 18:33:14 12333963 US30 sell 0.10 23397.5 2020.04.16 18:33:14 23396.6 0.00 0.00 0.09
2020.04.16 18:34:01 12333990 US30 sell 0.10 23398.5 2020.04.16 18:34:02 23398.1 0.00 0.00 0.04
2020.04.16 18:34:39 12334018 US30 sell 0.10 23386.5 2020.04.16 18:34:40 23384.6 0.00 0.00 0.19
2020.04.16 18:34:51 12334031 US30 buy 0.10 23380.6 2020.04.16 18:34:53 23381.5 0.00 0.00 0.09
2020.04.16 18:36:31 12334135 US30 buy 0.10 23413.1 2020.04.16 18:36:34 23413.5 0.00 0.00 0.04
2020.04.16 18:37:46 12334189 US30 buy 0.10 23412.6 2020.04.16 18:37:46 23414.5 0.00 0.00 0.19
2020.04.16 18:37:52 12334192 US30 sell 0.10 23417.0 2020.04.16 18:37:53 23416.6 0.00 0.00 0.04
2020.04.16 18:39:25 12334234 US30 sell 0.10 23412.0 2020.04.16 18:39:27 23409.6 0.00 0.00 0.24
2020.04.16 18:39:38 12334244 US30 sell 0.10 23413.5 2020.04.16 18:39:39 23413.1 0.00 0.00 0.04
2020.04.16 18:40:22 12334285 US30 sell 0.90 23423.5 2020.04.16 18:40:22 23423.1 0.00 0.00 0.36
2020.04.16 18:40:36 12334299 US30 buy 0.90 23432.6 2020.04.16 18:40:37 23433.5 0.00 0.00 0.81
2020.04.16 18:42:18 12334350 US30 buy 0.90 23437.6 2020.04.16 18:42:18 23441.5 0.00 0.00 3.51
2020.04.16 18:43:57 12334446 US30 sell 0.90 23442.5 2020.04.16 18:43:58 23441.6 0.00 0.00 0.81
2020.04.16 18:44:20 12334461 US30 sell 0.90 23437.5 2020.04.16 18:44:21 23436.6 0.00 0.00 0.81
2020.04.16 18:46:32 12334544 US30 buy 0.90 23413.1 2020.04.16 18:46:33 23414.0 0.00 0.00 0.81
2020.04.16 18:47:27 12334572 US30 sell 0.90 23407.5 2020.04.16 18:47:31 23405.6 0.00 0.00 1.71
2020.04.16 18:49:31 12334633 US30 sell 0.90 23430.5 2020.04.16 18:49:32 23430.1 0.00 0.00 0.36
2020.04.16 18:50:16 12334669 US30 sell 0.90 23422.5 2020.04.16 18:50:19 23422.1 0.00 0.00 0.36
2020.04.16 18:50:41 12334687 US30 buy 0.90 23420.1 2020.04.16 18:50:41 23421.5 0.00 0.00 1.26
2020.04.16 18:51:19 12334716 US30 sell 0.90 23434.5 2020.04.16 18:51:19 23434.1 0.00 0.00 0.36
2020.04.16 18:51:31 12334724 US30 buy 0.90 23439.1 2020.04.16 18:51:31 23439.5 0.00 0.00 0.36
2020.04.16 18:52:03 12334739 US30 sell 0.90 23414.5 2020.04.16 18:52:04 23419.1 0.00 0.00 -4.14
2020.04.16 18:53:23 12334805 US30 buy 0.90 23463.1 2020.04.16 18:53:24 23463.5 0.00 0.00 0.36
2020.04.16 18:53:49 12334839 US30 buy 0.90 23468.6 2020.04.16 18:53:50 23468.5 0.00 0.00 -0.09
2020.04.16 18:53:52 12334848 US30 buy 0.90 23477.1 2020.04.16 18:53:53 23472.5 0.00 0.00 -4.14
2020.04.16 18:53:59 12334860 US30 buy 0.90 23478.1 2020.04.16 18:53:59 23478.5 0.00 0.00 0.36
2020.04.16 18:54:21 12334901 US30 buy 0.90 23483.1 2020.04.16 18:54:22 23485.5 0.00 0.00 2.16
2020.04.16 18:54:29 12334923 US30 buy 0.90 23501.1 2020.04.16 18:54:29 23503.5 0.00 0.00 2.16
2020.04.16 18:54:38 12334947 US30 buy 0.90 23506.6 2020.04.16 18:54:38 23513.0 0.00 0.00 5.76
2020.04.16 18:54:53 12334981 US30 buy 0.90 23519.6 2020.04.16 18:54:53 23515.0 0.00 0.00 -4.14
2020.04.16 18:55:09 12335008 US30 sell 0.90 23507.5 2020.04.16 18:55:09 23512.6 0.00 0.00 -4.59
2020.04.16 18:55:35 12335029 US30 buy 0.90 23515.6 2020.04.16 18:55:36 23511.5 0.00 0.00 -3.69
2020.04.16 18:56:18 12335059 US30 sell 0.90 23523.5 2020.04.16 18:56:18 23521.6 0.00 0.00 1.71
2020.04.16 18:56:21 12335062 US30 sell 0.90 23516.0 2020.04.16 18:56:22 23514.6 0.00 0.00 1.26
2020.04.16 18:56:28 12335065 US30 sell 0.90 23508.5 2020.04.16 18:56:29 23508.1 0.00 0.00 0.36
2020.04.16 18:56:31 12335069 US30 buy 0.90 23510.1 2020.04.16 18:56:32 23509.5 0.00 0.00 -0.54
2020.04.16 18:56:39 12335076 US30 buy 0.90 23520.6 2020.04.16 18:56:40 23517.5 0.00 0.00 -2.79
2020.04.16 18:56:45 12335081 US30 sell 0.90 23519.5 2020.04.16 18:56:46 23519.1 0.00 0.00 0.36
2020.04.16 18:56:57 12335088 US30 buy 0.90 23506.6 2020.04.16 18:56:58 23507.0 0.00 0.00 0.36
2020.04.16 18:57:36 12335100 US30 sell 0.90 23510.0 2020.04.16 18:57:37 23514.1 0.00 0.00 -3.69
2020.04.16 18:58:17 12335116 US30 buy 0.90 23507.1 2020.04.16 18:58:18 23502.5 0.00 0.00 -4.14
2020.04.16 18:58:59 12335141 US30 sell 0.90 23495.5 2020.04.16 18:58:59 23494.6 0.00 0.00 0.81
2020.04.16 18:59:01 12335143 US30 buy 0.90 23498.6 2020.04.16 18:59:03 23494.5 0.00 0.00 -3.69
2020.04.16 18:59:36 12335163 US30 buy 0.90 23500.6 2020.04.16 18:59:39 23496.5 0.00 0.00 -3.69
2020.04.16 18:59:46 12335171 US30 buy 0.90 23502.1 2020.04.16 18:59:47 23498.0 0.00 0.00 -3.69
2020.04.16 18:59:50 12335176 US30 sell 0.90 23499.0 2020.04.16 18:59:51 23498.6 0.00 0.00 0.36
2020.04.16 19:00:00 12335224 US30 sell 0.90 23488.5 2020.04.16 19:00:01 23493.1 0.00 0.00 -4.14
2020.04.16 19:01:28 12335305 US30 sell 0.90 23476.0 2020.04.16 19:01:28 23471.1 0.00 0.00 4.41
2020.04.16 19:01:31 12335315 US30 sell 0.90 23472.5 2020.04.16 19:01:32 23480.1 0.00 0.00 -6.84
2020.04.16 19:01:36 12335326 US30 sell 0.90 23479.5 2020.04.16 19:01:36 23478.1 0.00 0.00 1.26
2020.04.16 19:01:47 12335341 US30 buy 0.90 23467.1 2020.04.16 19:01:48 23467.5 0.00 0.00 0.36
2020.04.16 19:04:28 12335438 US30 sell 0.90 23435.5 2020.04.16 19:04:28 23434.1 0.00 0.00 1.26
2020.04.16 19:04:45 12335469 US30 sell 0.90 23444.5 2020.04.16 19:04:46 23448.6 0.00 0.00 -3.69
2020.04.16 19:05:20 12335503 US30 sell 0.90 23433.5 2020.04.16 19:05:22 23433.1 0.00 0.00 0.36
2020.04.16 19:06:59 12335556 US30 sell 0.90 23413.5 2020.04.16 19:06:59 23418.1 0.00 0.00 -4.14
2020.04.16 19:07:02 12335564 US30 buy 0.90 23424.6 2020.04.16 19:07:02 23425.5 0.00 0.00 0.81
2020.04.16 19:07:13 12335570 US30 sell 0.90 23427.5 2020.04.16 19:07:13 23427.1 0.00 0.00 0.36
2020.04.16 19:07:20 12335574 US30 sell 0.90 23429.0 2020.04.16 19:07:20 23426.1 0.00 0.00 2.61
2020.04.16 19:07:27 12335583 US30 sell 0.90 23425.0 2020.04.16 19:07:27 23424.1 0.00 0.00 0.81
2020.04.16 19:07:29 12335588 US30 sell 0.90 23417.5 2020.04.16 19:07:31 23422.1 0.00 0.00 -4.14
2020.04.16 19:11:19 12335727 US30 buy 0.90 23392.1 2020.04.16 19:11:20 23392.5 0.00 0.00 0.36
2020.04.16 19:11:25 12335731 US30 buy 0.90 23389.1 2020.04.16 19:11:25 23392.0 0.00 0.00 2.61
2020.04.16 19:11:32 12335740 US30 sell 0.90 23397.5 2020.04.16 19:11:32 23397.1 0.00 0.00 0.36
2020.04.16 19:11:39 12335744 US30 sell 0.90 23390.0 2020.04.16 19:11:40 23388.1 0.00 0.00 1.71
2020.04.16 19:11:51 12335763 US30 sell 0.90 23385.5 2020.04.16 19:11:51 23383.1 0.00 0.00 2.16
2020.04.16 19:12:44 12335806 US30 sell 0.90 23391.0 2020.04.16 19:12:44 23390.6 0.00 0.00 0.36
2020.04.16 19:12:49 12335810 US30 sell 0.90 23385.5 2020.04.16 19:12:50 23390.1 0.00 0.00 -4.14
2020.04.16 19:15:06 12335865 US30 sell 0.90 23378.0 2020.04.16 19:15:07 23381.1 0.00 0.00 -2.79
2020.04.16 19:16:34 12335905 US30 sell 0.90 23367.5 2020.04.16 19:16:37 23367.1 0.00 0.00 0.36
2020.04.16 19:16:57 12335919 US30 sell 0.90 23354.0 2020.04.16 19:16:58 23352.6 0.00 0.00 1.26
2020.04.16 19:17:01 12335928 US30 sell 0.90 23340.5 2020.04.16 19:17:02 23340.1 0.00 0.00 0.36
2020.04.16 19:17:05 12335932 US30 sell 0.90 23337.5 2020.04.16 19:17:06 23333.6 0.00 0.00 3.51
2020.04.16 19:17:09 12335943 US30 buy 0.90 23322.6 2020.04.16 19:17:09 23318.5 0.00 0.00 -3.69
2020.04.16 19:17:11 12335947 US30 buy 0.90 23319.1 2020.04.16 19:17:12 23319.5 0.00 0.00 0.36
2020.04.16 19:17:23 12335956 US30 sell 0.90 23326.5 2020.04.16 19:17:23 23325.6 0.00 0.00 0.81
2020.04.16 19:17:32 12335965 US30 sell 0.90 23321.0 2020.04.16 19:17:32 23319.6 0.00 0.00 1.26
2020.04.16 19:18:06 12336006 US30 buy 0.90 23322.1 2020.04.16 19:18:06 23326.0 0.00 0.00 3.51
2020.04.16 19:18:20 12336015 US30 sell 0.90 23320.0 2020.04.16 19:18:27 23318.1 0.00 0.00 1.71
2020.04.16 19:19:03 12336036 US30 sell 0.90 23334.5 2020.04.16 19:19:03 23333.1 0.00 0.00 1.26
2020.04.16 19:19:31 12336047 US30 sell 0.90 23316.5 2020.04.16 19:19:31 23316.1 0.00 0.00 0.36
2020.04.16 19:19:41 12336053 US30 sell 0.90 23318.0 2020.04.16 19:19:42 23316.6 0.00 0.00 1.26
2020.04.16 19:19:58 12336065 US30 buy 0.90 23307.1 2020.04.16 19:19:58 23309.5 0.00 0.00 2.16
2020.04.16 19:20:01 12336070 US30 sell 0.90 23309.5 2020.04.16 19:20:05 23308.1 0.00 0.00 1.26
2020.04.16 19:21:08 12336170 US30 sell 2.00 23276.5 2020.04.16 19:21:10 23281.6 0.00 0.00 -10.20
2020.04.16 19:21:42 12336239 US30 sell 2.00 23296.0 2020.04.16 19:21:42 23289.1 0.00 0.00 13.80
2020.04.16 19:21:48 12336250 US30 buy 2.00 23294.6 2020.04.16 19:21:50 23295.0 0.00 0.00 0.80
2020.04.16 19:21:56 12336267 US30 buy 2.00 23291.1 2020.04.16 19:21:57 23291.5 0.00 0.00 0.80
2020.04.16 19:22:15 12336304 US30 buy 2.00 23297.6 2020.04.16 19:22:16 23299.0 0.00 0.00 2.80
2020.04.16 19:22:48 12336338 US30 buy 2.00 23302.1 2020.04.16 19:22:49 23303.5 0.00 0.00 2.80
2020.04.16 19:23:03 12336344 US30 buy 2.00 23307.1 2020.04.16 19:23:04 23311.5 0.00 0.00 8.80
2020.04.16 19:23:24 12336359 US30 sell 2.00 23296.0 2020.04.16 19:23:25 23294.6 0.00 0.00 2.80
2020.04.16 19:23:34 12336370 US30 sell 2.00 23298.5 2020.04.16 19:23:34 23297.6 0.00 0.00 1.80
2020.04.16 19:23:57 12336395 US30 sell 2.00 23305.0 2020.04.16 19:23:59 23304.6 0.00 0.00 0.80
2020.04.16 19:24:07 12336402 US30 sell 2.00 23288.5 2020.04.16 19:24:07 23287.6 0.00 0.00 1.80
2020.04.16 19:24:10 12336405 US30 buy 2.00 23288.6 2020.04.16 19:24:11 23289.0 0.00 0.00 0.80
2020.04.16 19:24:28 12336425 US30 buy 2.00 23276.6 2020.04.16 19:24:29 23272.5 0.00 0.00 -8.20
2020.04.16 19:25:38 12336472 US30 sell 2.00 23284.5 2020.04.16 19:25:39 23289.1 0.00 0.00 -9.20
2020.04.16 19:25:49 12336482 US30 buy 2.00 23284.1 2020.04.16 19:25:50 23281.5 0.00 0.00 -5.20
2020.04.16 19:26:06 12336503 US30 sell 2.00 23280.0 2020.04.16 19:26:07 23278.1 0.00 0.00 3.80
2020.04.16 19:26:15 12336515 US30 sell 2.00 23268.5 2020.04.16 19:26:16 23272.6 0.00 0.00 -8.20
2020.04.16 19:26:25 12336529 US30 buy 2.00 23269.6 2020.04.16 19:26:26 23273.5 0.00 0.00 7.80
2020.04.16 19:26:30 12336537 US30 sell 2.00 23273.5 2020.04.16 19:26:31 23272.6 0.00 0.00 1.80
2020.04.16 19:26:36 12336545 US30 buy 2.00 23274.1 2020.04.16 19:26:37 23277.5 0.00 0.00 6.80
2020.04.16 19:26:49 12336552 US30 buy 2.00 23279.1 2020.04.16 19:26:51 23277.5 0.00 0.00 -3.20
2020.04.16 19:27:03 12336568 US30 sell 2.00 23279.5 2020.04.16 19:27:04 23283.6 0.00 0.00 -8.20
2020.04.16 19:27:11 12336575 US30 sell 2.00 23284.5 2020.04.16 19:27:11 23289.6 0.00 0.00 -10.20
2020.04.16 19:27:21 12336580 US30 buy 2.00 23295.1 2020.04.16 19:27:22 23289.5 0.00 0.00 -11.20
2020.04.16 19:27:24 12336585 US30 buy 2.00 23295.6 2020.04.16 19:27:25 23296.5 0.00 0.00 1.80
2020.04.16 19:28:21 12336629 US30 sell 2.00 23305.5 2020.04.16 19:28:24 23305.1 0.00 0.00 0.80
2020.04.16 19:28:54 12336649 US30 sell 2.00 23288.5 2020.04.16 19:28:55 23292.6 0.00 0.00 -8.20
2020.04.16 19:29:46 12336677 US30 sell 1.00 23299.5 2020.04.16 19:29:47 23304.1 0.00 0.00 -4.60
2020.04.16 19:30:04 12336693 US30 sell 1.00 23287.5 2020.04.16 19:30:07 23287.1 0.00 0.00 0.40
2020.04.16 19:30:27 12336733 US30 sell 1.00 23263.5 2020.04.16 19:30:27 23257.1 0.00 0.00 6.40
2020.04.16 19:31:00 12336803 US30 sell 1.00 23252.5 2020.04.16 19:31:01 23252.1 0.00 0.00 0.40
2020.04.16 19:31:03 12336809 US30 sell 1.00 23248.0 2020.04.16 19:31:06 23252.1 0.00 0.00 -4.10
2020.04.16 19:31:12 12336818 US30 buy 1.00 23248.1 2020.04.16 19:31:15 23248.5 0.00 0.00 0.40
2020.04.16 19:32:25 12336899 US30 sell 1.00 23249.0 2020.04.16 19:32:25 23245.1 0.00 0.00 3.90
2020.04.16 19:33:15 12337044 US30 sell 1.00 23233.5 2020.04.16 19:33:15 23238.1 0.00 0.00 -4.60
2020.04.16 19:33:21 12337080 US30 sell 1.00 23234.0 2020.04.16 19:33:21 23232.1 0.00 0.00 1.90
2020.04.16 19:33:32 12337125 US30 sell 1.00 23225.0 2020.04.16 19:33:32 23223.6 0.00 0.00 1.40
2020.04.16 19:33:46 12337167 US30 sell 1.00 23217.5 2020.04.16 19:33:46 23216.1 0.00 0.00 1.40
2020.04.16 19:33:52 12337187 US30 buy 1.00 23217.6 2020.04.16 19:33:52 23213.5 0.00 0.00 -4.10
2020.04.16 19:34:08 12337220 US30 sell 1.00 23225.5 2020.04.16 19:34:10 23229.6 0.00 0.00 -4.10
2020.04.16 19:34:22 12337240 US30 sell 1.00 23231.5 2020.04.16 19:34:22 23232.1 0.00 0.00 -0.60
2020.04.16 19:34:55 12337275 US30 sell 1.00 23237.0 2020.04.16 19:34:58 23236.6 0.00 0.00 0.40
2020.04.16 19:35:39 12337321 US30 sell 1.00 23246.5 2020.04.16 19:35:40 23245.1 0.00 0.00 1.40
2020.04.16 19:36:10 12337368 US30 sell 1.00 23238.0 2020.04.16 19:36:11 23237.1 0.00 0.00 0.90
2020.04.16 19:36:28 12337390 US30 sell 1.00 23233.0 2020.04.16 19:36:28 23232.1 0.00 0.00 0.90
2020.04.16 19:36:50 12337428 US30 buy 1.00 23227.1 2020.04.16 19:36:51 23223.5 0.00 0.00 -3.60
2020.04.16 19:36:57 12337441 US30 sell 1.00 23223.0 2020.04.16 19:36:57 23221.6 0.00 0.00 1.40
2020.04.16 19:37:02 12337454 US30 buy 1.00 23233.1 2020.04.16 19:37:02 23233.5 0.00 0.00 0.40
2020.04.16 19:37:09 12337476 US30 sell 1.00 23238.5 2020.04.16 19:37:09 23243.6 0.00 0.00 -5.10
2020.04.16 19:37:23 12337495 US30 sell 1.00 23244.0 2020.04.16 19:37:23 23249.1 0.00 0.00 -5.10
2020.04.16 19:37:27 12337504 US30 buy 1.00 23245.1 2020.04.16 19:37:28 23247.0 0.00 0.00 1.90
2020.04.16 19:37:37 12337513 US30 sell 1.00 23240.5 2020.04.16 19:37:37 23239.1 0.00 0.00 1.40
2020.04.16 19:38:07 12337543 US30 sell 1.00 23246.5 2020.04.16 19:38:10 23250.6 0.00 0.00 -4.10
2020.04.16 19:38:13 12337548 US30 sell 1.00 23251.5 2020.04.16 19:38:13 23250.6 0.00 0.00 0.90
2020.04.16 19:38:39 12337567 US30 buy 1.00 23235.6 2020.04.16 19:38:39 23229.5 0.00 0.00 -6.10
2020.04.16 19:38:48 12337586 US30 buy 1.00 23238.6 2020.04.16 19:38:48 23239.5 0.00 0.00 0.90
2020.04.16 19:38:56 12337591 US30 sell 1.00 23244.5 2020.04.16 19:38:56 23249.1 0.00 0.00 -4.60
2020.04.16 19:39:09 12337604 US30 buy 1.00 23252.1 2020.04.16 19:39:10 23253.5 0.00 0.00 1.40
2020.04.16 19:39:20 12337620 US30 buy 1.00 23264.1 2020.04.16 19:39:20 23264.5 0.00 0.00 0.40
2020.04.16 19:39:39 12337640 US30 sell 1.00 23253.5 2020.04.16 19:39:39 23257.1 0.00 0.00 -3.60
2020.04.16 19:44:58 12337876 US30 buy 0.90 23290.0 2020.04.16 19:44:59 23294.9 0.00 0.00 4.41
2020.04.16 20:11:47 12338990 US30 buy 0.10 23327.5 2020.04.16 20:11:48 23325.9 0.00 0.00 -0.16
2020.04.16 20:11:47 12338992 US30 sell 0.10 23323.9 2020.04.16 20:11:48 23329.0 0.00 0.00 -0.51
2020.04.16 20:13:04 12339063 US30 sell 3.00 23325.9 2020.04.16 20:13:09 23319.0 0.00 0.00 20.70
2020.04.16 20:13:55 12339094 US30 buy 0.10 23315.5 2020.04.16 20:14:00 23319.9 0.00 0.00 0.44
2020.04.16 20:13:55 12339095 US30 sell 0.10 23311.9 2020.04.16 20:13:55 23318.5 0.00 0.00 -0.66
2020.04.16 20:18:24 12339308 US30 buy 0.10 23315.0 2020.04.16 20:27:03 23371.4 0.00 0.00 5.64
2020.04.16 20:18:24 12339309 US30 sell 0.10 23311.4 2020.04.16 20:19:21 23335.5 0.00 0.00 -2.41
2020.04.16 20:19:25 12339350 US30 sell 0.10 23325.4 2020.04.16 20:23:04 23348.5 0.00 0.00 -2.31
2020.04.16 20:23:05 12339480 US30 sell 0.10 23344.4 2020.04.16 20:25:27 23352.0 0.00 0.00 -0.76
2020.04.16 20:25:32 12339555 US30 sell 0.10 23347.4 2020.04.16 20:28:23 23371.0 0.00 0.00 -2.36
2020.04.16 20:27:04 12339600 US30 sell 3.00 23371.4 2020.04.16 20:27:04 23367.0 0.00 0.00 13.20
2020.04.16 20:44:22 12340283 US30 sell 3.00 23400.4 2020.04.16 20:44:23 23399.0 0.00 0.00 4.20
2020.04.16 21:35:05 12341592 US30 buy 3.00 23442.0 2020.04.16 21:35:06 23438.9 0.00 0.00 -9.30
2020.04.16 21:37:12 12341666 US30 buy 3.00 23457.0 2020.04.16 21:37:13 23460.9 0.00 0.00 11.70
2020.04.16 21:48:50 12341932 US30 buy 3.00 23427.5 2020.04.16 21:48:51 23423.9 0.00 0.00 -10.80
2020.04.16 21:54:04 12342032 US30 buy 3.00 23430.5 2020.04.16 21:54:05 23425.4 0.00 0.00 -15.30
2020.04.16 22:00:12 12342222 US30 sell 1.00 23441.4 2020.04.16 22:00:13 23441.0 0.00 0.00 0.40
2020.04.16 22:06:54 12342355 US30 buy 1.00 23414.5 2020.04.16 22:06:54 23415.9 0.00 0.00 1.40
2020.04.16 22:10:59 12342416 US30 sell 1.00 23392.4 2020.04.16 22:11:00 23387.5 0.00 0.00 4.90
2020.04.16 22:11:32 12342425 US30 sell 3.00 23397.9 2020.04.16 22:11:33 23398.0 0.00 0.00 -0.30
2020.04.16 22:11:51 12342434 US30 sell 3.00 23397.4 2020.04.16 22:11:52 23396.0 0.00 0.00 4.20
2020.04.16 22:14:45 12342491 US30 buy 3.00 23418.5 2020.04.16 22:14:46 23414.9 0.00 0.00 -10.80
2020.04.16 22:14:52 12342498 US30 sell 3.00 23419.4 2020.04.16 22:14:52 23417.0 0.00 0.00 7.20
2020.04.16 22:15:24 12342519 US30 buy 3.00 23430.5 2020.04.16 22:15:25 23431.9 0.00 0.00 4.20
2020.04.16 22:22:02 12342617 US30 buy 3.00 23422.8 2020.04.16 22:22:03 23423.7 0.00 0.00 2.70
2020.04.16 22:31:16 12342766 US30 sell 3.00 23487.7 2020.04.16 22:31:17 23488.8 0.00 0.00 -3.30
2020.04.16 22:43:34 12343034 US30 sell 3.00 23530.2 2020.04.16 22:43:35 23531.3 0.00 0.00 -3.30
2020.04.16 22:45:00 12343060 US30 buy 3.00 23509.8 2020.04.16 22:45:01 23508.7 0.00 0.00 -3.30
2020.04.16 22:45:10 12343065 US30 sell 3.00 23513.2 2020.04.16 22:45:11 23511.3 0.00 0.00 5.70
2020.04.16 22:47:10 12343112 US30 buy 3.00 23513.3 2020.04.16 22:47:11 23513.7 0.00 0.00 1.20
2020.04.16 22:50:01 12343141 US30 buy 3.00 23537.8 2020.04.16 22:50:02 23531.7 0.00 0.00 -18.30
2020.04.16 22:50:05 12343154 US30 buy 3.00 23545.3 2020.04.16 22:50:06 23547.7 0.00 0.00 7.20
2020.04.16 22:50:10 12343162 US30 sell 3.00 23551.7 2020.04.16 22:50:11 23549.8 0.00 0.00 5.70
2020.04.16 22:50:14 12343170 US30 buy 3.00 23559.3 2020.04.16 22:50:15 23558.2 0.00 0.00 -3.30
2020.04.16 22:50:18 12343187 US30 sell 3.00 23577.7 2020.04.16 22:50:19 23579.3 0.00 0.00 -4.80
2020.04.16 22:50:25 12343194 US30 sell 3.00 23559.7 2020.04.16 22:50:26 23564.8 0.00 0.00 -15.30
2020.04.16 22:52:48 12343265 US30 sell 3.00 23561.2 2020.04.16 22:52:48 23564.8 0.00 0.00 -10.80
2020.04.16 22:53:06 12343277 US30 buy 3.00 23572.3 2020.04.16 22:53:06 23576.7 0.00 0.00 13.20
2020.04.16 22:54:03 12343314 US30 sell 3.00 23584.7 2020.04.16 22:54:04 23579.8 0.00 0.00 14.70
2020.04.16 22:55:33 12343362 US30 sell 3.00 23563.2 2020.04.16 22:55:34 23562.8 0.00 0.00 1.20
2020.04.16 22:55:59 12343375 US30 sell 3.00 23565.2 2020.04.16 22:56:01 23564.3 0.00 0.00 2.70
2020.04.16 22:59:48 12343426 US30 sell 3.00 23539.2 2020.04.16 22:59:49 23542.3 0.00 0.00 -9.30
2020.04.16 23:00:00 12343438 US30 sell 3.00 23528.7 2020.04.16 23:00:01 23501.4 0.00 0.00 81.90
2020.04.16 23:00:04 12343476 US30 buy 3.00 23496.4 2020.04.16 23:00:05 23498.1 0.00 0.00 5.10
2020.04.16 23:33:24 12343898 US30 buy 1.00 23572.4 2020.04.16 23:33:25 23576.6 0.00 0.00 4.20
2020.04.16 23:38:43 12343981 US30 buy 3.00 23610.4 2020.04.16 23:38:44 23608.6 0.00 0.00 -5.40
2020.04.16 23:38:55 12343986 US30 sell 3.00 23608.6 2020.04.16 23:38:58 23624.4 0.00 0.00 -47.40
2020.04.17 07:51:33 12356161 US30 sell 0.10 24343.1 2020.04.17 07:51:41 24351.9 0.00 0.00 -0.88
2020.04.17 08:35:37 12356987 US30 sell 1.00 24394.6 2020.04.17 08:35:37 24394.4 0.00 0.00 0.20
2020.04.17 08:53:46 12357281 US30 sell 1.00 24392.1 2020.04.17 08:53:49 24390.9 0.00 0.00 1.20
2020.04.17 08:54:30 12357296 US30 sell 3.00 24376.6 2020.04.17 08:54:31 24378.4 0.00 0.00 -5.40
2020.04.17 08:55:22 12357314 US30 sell 3.00 24378.1 2020.04.17 08:55:23 24376.9 0.00 0.00 3.60
2020.04.17 09:04:34 12357970 US30 sell 3.00 24337.3 2020.04.17 09:04:35 24332.7 0.00 0.00 13.80
2020.04.17 09:05:25 12358024 US30 sell 3.00 24344.3 2020.04.17 09:05:26 24343.2 0.00 0.00 3.30
2020.04.17 09:06:51 12358116 US30 sell 3.00 24351.8 2020.04.17 09:06:52 24349.2 0.00 0.00 7.80
2020.04.17 09:07:48 12358234 US30 sell 3.00 24324.3 2020.04.17 09:07:49 24327.2 0.00 0.00 -8.70
2020.04.17 09:09:22 12358385 US30 sell 3.00 24312.8 2020.04.17 09:09:23 24306.7 0.00 0.00 18.30
2020.04.17 09:16:59 12358845 US30 buy 3.00 24293.7 2020.04.17 09:17:00 24295.8 0.00 0.00 6.30
2020.04.17 09:23:13 12359154 US30 sell 4.00 24323.3 2020.04.17 09:23:14 24319.2 0.00 0.00 16.40
2020.04.17 09:27:17 12359334 US30 sell 4.00 24311.3 2020.04.17 09:27:18 24309.7 0.00 0.00 6.40
2020.04.17 09:35:52 12359673 US30 sell 4.00 24259.8 2020.04.17 09:35:52 24255.2 0.00 0.00 18.40
2020.04.17 10:15:09 12361845 US30 sell 4.00 24250.3 2020.04.17 10:15:10 24253.7 0.00 0.00 -13.60
2020.04.17 10:15:34 12361905 US30 buy 4.00 24271.2 2020.04.17 10:15:35 24268.3 0.00 0.00 -11.60
2020.04.17 10:16:04 12361991 US30 sell 4.00 24274.8 2020.04.17 10:16:05 24276.2 0.00 0.00 -5.60
2020.04.17 10:18:41 12362147 US30 sell 4.00 24289.8 2020.04.17 10:18:42 24290.7 0.00 0.00 -3.60
2020.04.17 10:21:48 12362248 US30 buy 4.00 24290.7 2020.04.17 10:21:50 24289.3 0.00 0.00 -5.60
2020.04.17 10:24:34 12362377 US30 sell 4.00 24288.8 2020.04.17 10:24:35 24296.7 0.00 0.00 -31.60
2020.04.17 10:30:13 12362635 US30 sell 1.00 24311.3 2020.04.17 10:30:14 24310.2 0.00 0.00 1.10
2020.04.17 10:34:18 12362835 US30 buy 1.00 24279.2 2020.04.17 10:34:19 24274.3 0.00 0.00 -4.90
2020.04.17 10:34:39 12362868 US30 sell 1.00 24258.3 2020.04.17 10:34:39 24261.7 0.00 0.00 -3.40
2020.04.17 10:43:12 12363467 US30 sell 1.00 24203.8 2020.04.17 10:43:13 24192.7 0.00 0.00 11.10
2020.04.17 10:43:31 12363498 US30 sell 1.00 24182.8 2020.04.17 10:43:32 24177.7 0.00 0.00 5.10
2020.04.17 10:48:30 12363844 US30 buy 1.00 24155.2 2020.04.17 10:48:31 24159.3 0.00 0.00 4.10
2020.04.17 10:49:18 12363894 US30 buy 1.00 24171.2 2020.04.17 10:49:20 24168.3 0.00 0.00 -2.90
2020.04.17 10:51:14 12363990 US30 sell 1.00 24156.3 2020.04.17 10:51:14 24154.2 0.00 0.00 2.10
2020.04.17 10:52:12 12364041 US30 buy 1.00 24153.7 2020.04.17 10:52:13 24154.3 0.00 0.00 0.60
2020.04.17 10:53:11 12364099 US30 buy 1.00 24174.2 2020.04.17 10:53:11 24175.8 0.00 0.00 1.60
2020.04.17 10:57:26 12364338 US30 buy 1.00 24192.7 2020.04.17 10:57:27 24189.3 0.00 0.00 -3.40
2020.04.17 10:58:50 12364390 US30 buy 1.00 24189.2 2020.04.17 10:58:51 24191.8 0.00 0.00 2.60
2020.04.17 10:59:04 12364398 US30 buy 1.00 24191.2 2020.04.17 10:59:04 24194.8 0.00 0.00 3.60
2020.04.17 10:59:25 12364408 US30 buy 1.00 24192.2 2020.04.17 10:59:25 24192.8 0.00 0.00 0.60
2020.04.17 11:00:37 12364510 US30 buy 1.00 24189.7 2020.04.17 11:00:37 24190.8 0.00 0.00 1.10
2020.04.17 11:01:16 12364553 US30 buy 1.00 24203.2 2020.04.17 11:01:17 24199.3 0.00 0.00 -3.90
2020.04.17 11:02:21 12364635 US30 buy 1.00 24203.2 2020.04.17 11:02:21 24199.8 0.00 0.00 -3.40
2020.04.17 11:09:33 12364967 US30 buy 1.00 24255.2 2020.04.17 11:09:34 24253.8 0.00 0.00 -1.40
2020.04.17 11:09:41 12364973 US30 sell 1.00 24251.8 2020.04.17 11:09:42 24248.2 0.00 0.00 3.60
2020.04.17 11:10:11 12364988 US30 sell 1.00 24258.3 2020.04.17 11:10:13 24258.2 0.00 0.00 0.10
2020.04.17 11:16:54 12365244 US30 sell 1.00 24234.8 2020.04.17 11:16:55 24227.7 0.00 0.00 7.10
2020.04.17 11:21:23 12365440 US30 sell 1.00 24239.8 2020.04.17 11:21:24 24241.7 0.00 0.00 -1.90
2020.04.17 11:30:58 12365706 US30 sell 1.00 24176.3 2020.04.17 11:30:58 24172.2 0.00 0.00 4.10
2020.04.17 12:10:02 12366926 US30 buy 1.00 24200.2 2020.04.17 12:10:02 24202.3 0.00 0.00 2.10
2020.04.17 12:10:05 12366933 US30 sell 1.00 24207.8 2020.04.17 12:10:05 24214.7 0.00 0.00 -6.90
2020.04.17 12:10:10 12366941 US30 buy 1.00 24204.7 2020.04.17 12:10:11 24201.8 0.00 0.00 -2.90
2020.04.17 12:18:38 12367232 US30 sell 1.00 24192.3 2020.04.17 12:18:39 24186.7 0.00 0.00 5.60
2020.04.17 12:28:17 12367557 US30 sell 1.00 24154.3 2020.04.17 12:28:17 24159.2 0.00 0.00 -4.90
2020.04.17 12:30:26 12367652 US30 sell 1.00 24149.8 2020.04.17 12:30:27 24155.2 0.00 0.00 -5.40
2020.04.17 12:49:40 12368325 US30 buy 1.00 24219.2 2020.04.17 12:49:40 24223.8 0.00 0.00 4.60
2020.04.17 12:50:51 12368383 US30 buy 1.00 24250.7 2020.04.17 12:50:52 24249.8 0.00 0.00 -0.90
2020.04.17 12:51:48 12368417 US30 buy 1.00 24250.2 2020.04.17 12:51:48 24252.8 0.00 0.00 2.60
2020.04.17 12:54:24 12368513 US30 buy 1.00 24249.2 2020.04.17 12:54:25 24252.3 0.00 0.00 3.10
2020.04.17 13:11:30 12369822 US30 buy 3.00 24249.7 2020.04.17 13:11:32 24246.8 0.00 0.00 -8.70
2020.04.17 14:06:00 12372237 US30 buy 3.00 24325.7 2020.04.17 14:06:00 24320.3 0.00 0.00 -16.20
2020.04.17 15:43:50 12377076 US30 sell 3.00 24219.0 2020.04.17 15:43:51 24219.0 0.00 0.00 0.00
2020.04.17 15:50:28 12377359 US30 sell 1.00 24228.5 2020.04.17 15:50:29 24224.0 0.00 0.00 4.50
2020.04.17 15:57:58 12377751 US30 sell 1.00 24214.5 2020.04.17 15:57:58 24210.0 0.00 0.00 4.50
2020.04.17 16:03:32 12378055 US30 sell 1.00 24211.0 2020.04.17 16:03:32 24206.0 0.00 0.00 5.00
2020.04.17 16:11:15 12378438 US30 sell 1.00 24157.0 2020.04.17 16:11:16 24160.5 0.00 0.00 -3.50
2020.04.17 16:21:49 12378873 US30 sell 1.00 24160.5 2020.04.17 16:21:49 24167.5 0.00 0.00 -7.00
2020.04.17 16:23:14 12378996 US30 sell 1.00 24170.0 2020.04.17 16:23:15 24173.5 0.00 0.00 -3.50
2020.04.17 16:25:15 12379140 US30 sell 1.00 24187.5 2020.04.17 16:25:16 24181.5 0.00 0.00 6.00
2020.04.17 16:26:37 12379232 US30 sell 1.00 24172.5 2020.04.17 16:26:38 24176.0 0.00 0.00 -3.50
2020.04.17 16:29:30 12379447 US30 buy 1.00 24175.5 2020.04.17 16:29:30 24173.5 0.00 0.00 -2.00
2020.04.17 16:30:02 12379484 US30 sell 1.00 24156.4 2020.04.17 16:30:02 24148.1 0.00 0.00 8.30
2020.04.17 16:30:04 12379502 US30 buy 1.00 24146.1 2020.04.17 16:30:05 24155.9 0.00 0.00 9.80
2020.04.17 16:30:22 12379548 US30 sell 1.00 24162.9 2020.04.17 16:30:22 24161.1 0.00 0.00 1.80
2020.04.17 16:30:40 12379569 US30 sell 1.00 24116.9 2020.04.17 16:30:40 24110.1 0.00 0.00 6.80
2020.04.17 16:31:00 12379601 US30 buy 1.00 24116.1 2020.04.17 16:31:00 24110.9 0.00 0.00 -5.20
2020.04.17 16:31:08 12379615 US30 buy 1.00 24102.1 2020.04.17 16:31:09 24094.9 0.00 0.00 -7.20
2020.04.17 16:31:18 12379631 US30 buy 1.00 24082.1 2020.04.17 16:31:18 24083.9 0.00 0.00 1.80
2020.04.17 16:31:47 12379683 US30 buy 1.00 24087.1 2020.04.17 16:31:47 24073.9 0.00 0.00 -13.20
2020.04.17 16:32:10 12379729 US30 buy 1.00 24053.6 2020.04.17 16:32:11 24055.9 0.00 0.00 2.30
2020.04.17 16:32:16 12379743 US30 sell 1.00 24052.9 2020.04.17 16:32:16 24045.1 0.00 0.00 7.80
2020.04.17 16:32:28 12379776 US30 buy 1.00 24033.1 2020.04.17 16:32:29 24037.9 0.00 0.00 4.80
2020.04.17 16:32:35 12379803 US30 buy 1.00 24039.1 2020.04.17 16:32:36 24039.9 0.00 0.00 0.80
2020.04.17 16:32:47 12379837 US30 buy 1.00 24038.1 2020.04.17 16:32:48 24040.9 0.00 0.00 2.80
2020.04.17 16:32:58 12379859 US30 sell 1.00 24047.9 2020.04.17 16:32:59 24047.6 0.00 0.00 0.30
2020.04.17 16:33:07 12379892 US30 sell 1.00 24060.9 2020.04.17 16:33:07 24060.1 0.00 0.00 0.80
2020.04.17 16:33:39 12379946 US30 buy 1.00 24072.1 2020.04.17 16:33:40 24073.9 0.00 0.00 1.80
2020.04.17 16:34:00 12379987 US30 sell 1.00 24074.9 2020.04.17 16:34:00 24067.6 0.00 0.00 7.30
2020.04.17 16:34:26 12380017 US30 buy 3.00 24100.1 2020.04.17 16:34:27 24102.4 0.00 0.00 6.90
2020.04.17 16:34:32 12380036 US30 sell 3.00 24101.9 2020.04.17 16:34:33 24105.1 0.00 0.00 -9.60
2020.04.17 16:34:35 12380046 US30 sell 3.00 24095.9 2020.04.17 16:34:36 24098.1 0.00 0.00 -6.60
2020.04.17 16:34:40 12380060 US30 buy 3.00 24092.1 2020.04.17 16:34:41 24092.9 0.00 0.00 2.40
2020.04.17 16:35:03 12380097 US30 buy 3.00 24081.1 2020.04.17 16:35:04 24083.9 0.00 0.00 8.40
2020.04.17 16:35:08 12380107 US30 sell 3.00 24093.9 2020.04.17 16:35:09 24097.1 0.00 0.00 -9.60
2020.04.17 16:35:12 12380119 US30 buy 3.00 24107.1 2020.04.17 16:35:13 24107.9 0.00 0.00 2.40
2020.04.17 16:35:55 12380182 US30 buy 3.00 24101.1 2020.04.17 16:35:56 24103.9 0.00 0.00 8.40
2020.04.17 16:36:21 12380230 US30 buy 3.00 24082.1 2020.04.17 16:36:22 24079.4 0.00 0.00 -8.10
2020.04.17 16:36:28 12380251 US30 buy 3.00 24096.1 2020.04.17 16:36:29 24087.9 0.00 0.00 -24.60
2020.04.17 16:37:55 12380356 US30 buy 3.00 24076.6 2020.04.17 16:37:56 24075.4 0.00 0.00 -3.60
2020.04.17 16:38:00 12380369 US30 sell 3.00 24073.9 2020.04.17 16:38:00 24078.1 0.00 0.00 -12.60
2020.04.17 16:39:02 12380473 US30 buy 1.00 24087.6 2020.04.17 16:39:03 24083.4 0.00 0.00 -4.20
2020.04.17 16:39:07 12380485 US30 sell 1.00 24073.9 2020.04.17 16:39:08 24073.1 0.00 0.00 0.80
2020.04.17 16:39:28 12380523 US30 buy 1.00 24099.6 2020.04.17 16:39:28 24099.4 0.00 0.00 -0.20
2020.04.17 16:40:12 12380593 US30 buy 1.00 24086.1 2020.04.17 16:40:12 24088.9 0.00 0.00 2.80
2020.04.17 16:41:08 12380679 US30 buy 1.00 24059.1 2020.04.17 16:41:08 24057.9 0.00 0.00 -1.20
2020.04.17 16:41:23 12380702 US30 sell 1.00 24056.4 2020.04.17 16:41:23 24057.6 0.00 0.00 -1.20
2020.04.17 16:43:16 12380857 US30 buy 1.00 24034.6 2020.04.17 16:43:17 24033.9 0.00 0.00 -0.70
2020.04.17 16:43:41 12380888 US30 sell 1.00 24045.4 2020.04.17 16:43:42 24044.1 0.00 0.00 1.30
2020.04.17 16:44:15 12380930 US30 buy 1.00 24034.1 2020.04.17 16:44:16 24044.4 0.00 0.00 10.30
2020.04.17 16:44:54 12380980 US30 buy 1.00 24054.1 2020.04.17 16:44:54 24054.9 0.00 0.00 0.80
2020.04.17 16:45:00 12380990 US30 buy 1.00 24052.1 2020.04.17 16:45:00 24052.9 0.00 0.00 0.80
2020.04.17 16:46:13 12381105 US30 buy 1.00 24092.6 2020.04.17 16:46:14 24090.9 0.00 0.00 -1.70
2020.04.17 16:46:23 12381123 US30 buy 1.00 24080.1 2020.04.17 16:46:24 24082.4 0.00 0.00 2.30
2020.04.17 16:46:57 12381172 US30 buy 1.00 24060.6 2020.04.17 16:46:58 24069.4 0.00 0.00 8.80
2020.04.17 16:48:01 12381282 US30 buy 1.00 24062.1 2020.04.17 16:48:01 24061.9 0.00 0.00 -0.20
2020.04.17 16:48:58 12381372 US30 sell 1.00 24080.9 2020.04.17 16:48:58 24078.6 0.00 0.00 2.30
2020.04.17 16:51:59 12381730 US30 buy 1.00 24031.1 2020.04.17 16:51:59 24034.9 0.00 0.00 3.80
2020.04.17 16:54:16 12381927 US30 buy 1.00 24069.6 2020.04.17 16:54:17 24072.9 0.00 0.00 3.30
2020.04.17 16:54:25 12381938 US30 sell 1.00 24075.4 2020.04.17 16:54:25 24073.6 0.00 0.00 1.80
2020.04.17 16:54:54 12381960 US30 buy 1.00 24050.6 2020.04.17 16:54:54 24052.9 0.00 0.00 2.30
2020.04.17 16:55:09 12381978 US30 sell 1.00 24075.9 2020.04.17 16:55:09 24074.1 0.00 0.00 1.80
2020.04.17 16:55:26 12382000 US30 sell 1.00 24076.9 2020.04.17 16:55:27 24076.6 0.00 0.00 0.30
2020.04.17 16:56:04 12382037 US30 buy 1.00 24068.1 2020.04.17 16:56:04 24067.9 0.00 0.00 -0.20
2020.04.17 16:56:26 12382062 US30 sell 1.00 24061.9 2020.04.17 16:56:27 24065.1 0.00 0.00 -3.20
2020.04.17 16:57:15 12382106 US30 buy 1.00 24098.1 2020.04.17 16:57:15 24098.4 0.00 0.00 0.30
2020.04.17 16:57:41 12382139 US30 buy 1.00 24093.1 2020.04.17 16:57:42 24089.9 0.00 0.00 -3.20
2020.04.17 16:59:24 12382245 US30 sell 1.00 24095.9 2020.04.17 16:59:24 24098.1 0.00 0.00 -2.20
2020.04.17 16:59:56 12382282 US30 sell 1.00 24082.4 2020.04.17 16:59:56 24083.6 0.00 0.00 -1.20
2020.04.17 17:00:04 12382332 US30 sell 1.00 24093.9 2020.04.17 17:00:05 24092.6 0.00 0.00 1.30
2020.04.17 17:00:21 12382352 US30 sell 1.00 24081.9 2020.04.17 17:00:21 24086.1 0.00 0.00 -4.20
2020.04.17 17:00:26 12382363 US30 sell 1.00 24082.9 2020.04.17 17:00:26 24085.1 0.00 0.00 -2.20
2020.04.17 17:00:53 12382405 US30 buy 1.00 24084.6 2020.04.17 17:00:53 24083.9 0.00 0.00 -0.70
2020.04.17 17:03:09 12382629 US30 buy 1.00 24072.6 2020.04.17 17:03:09 24063.9 0.00 0.00 -8.70
2020.04.17 17:04:48 12382770 US30 sell 1.00 24056.4 2020.04.17 17:04:48 24052.1 0.00 0.00 4.30
2020.04.17 17:07:20 12382916 US30 buy 1.00 24052.1 2020.04.17 17:07:20 24056.9 0.00 0.00 4.80
2020.04.17 17:09:14 12383004 US30 buy 1.00 24060.6 2020.04.17 17:09:14 24061.9 0.00 0.00 1.30
2020.04.17 17:11:30 12383106 US30 buy 1.00 24061.1 2020.04.17 17:11:30 24063.4 0.00 0.00 2.30
2020.04.17 17:12:20 12383175 US30 buy 1.00 24037.1 2020.04.17 17:12:21 24036.4 0.00 0.00 -0.70
2020.04.17 17:13:00 12383212 US30 sell 1.00 24023.9 2020.04.17 17:13:01 24014.1 0.00 0.00 9.80
2020.04.17 17:13:34 12383257 US30 sell 1.00 23958.4 2020.04.17 17:13:35 23959.1 0.00 0.00 -0.70
2020.04.17 17:13:40 12383281 US30 buy 1.00 23958.6 2020.04.17 17:13:40 23953.9 0.00 0.00 -4.70
2020.04.17 17:14:50 12383377 US30 buy 1.00 23955.1 2020.04.17 17:14:50 23957.9 0.00 0.00 2.80
2020.04.17 17:15:36 12383429 US30 sell 1.00 23927.4 2020.04.17 17:15:37 23932.6 0.00 0.00 -5.20
2020.04.17 17:15:54 12383485 US30 sell 1.00 23895.9 2020.04.17 17:15:54 23895.1 0.00 0.00 0.80
2020.04.17 17:16:03 12383503 US30 buy 1.00 23897.1 2020.04.17 17:16:03 23900.4 0.00 0.00 3.30
2020.04.17 17:16:44 12383554 US30 buy 1.00 23899.1 2020.04.17 17:16:44 23899.9 0.00 0.00 0.80
2020.04.17 17:17:39 12383614 US30 sell 1.00 23908.9 2020.04.17 17:17:39 23912.1 0.00 0.00 -3.20
2020.04.17 17:18:00 12383631 US30 sell 1.00 23896.9 2020.04.17 17:18:00 23892.1 0.00 0.00 4.80
2020.04.17 17:19:33 12383727 US30 sell 1.00 23886.9 2020.04.17 17:19:33 23883.6 0.00 0.00 3.30
2020.04.17 17:19:44 12383742 US30 buy 1.00 23882.1 2020.04.17 17:19:44 23881.9 0.00 0.00 -0.20
2020.04.17 17:25:40 12384063 US30 sell 1.00 23920.4 2020.04.17 17:25:40 23919.1 0.00 0.00 1.30
2020.04.17 17:30:10 12384260 US30 buy 1.00 23899.6 2020.04.17 17:30:10 23904.9 0.00 0.00 5.30
2020.04.17 17:37:00 12384557 US30 buy 1.00 23859.6 2020.04.17 17:37:01 23859.9 0.00 0.00 0.30
2020.04.17 17:37:27 12384586 US30 buy 1.00 23854.1 2020.04.17 17:37:28 23850.9 0.00 0.00 -3.20
2020.04.17 17:53:20 12385531 US30 sell 1.00 23864.4 2020.04.17 17:53:21 23861.1 0.00 0.00 3.30
2020.04.17 18:06:07 12386287 US30 sell 1.00 23927.9 2020.04.17 18:06:09 23930.1 0.00 0.00 -2.20
2020.04.17 18:11:33 12386460 US30 sell 1.00 23919.4 2020.04.17 18:11:33 23912.6 0.00 0.00 6.80
2020.04.17 18:12:53 12386536 US30 sell 1.00 23900.4 2020.04.17 18:12:53 23898.6 0.00 0.00 1.80
2020.04.17 18:15:36 12386650 US30 sell 1.00 23918.9 2020.04.17 18:15:36 23914.1 0.00 0.00 4.80
2020.04.17 18:16:42 12386695 US30 sell 1.00 23914.4 2020.04.17 18:16:42 23905.1 0.00 0.00 9.30
2020.04.17 18:17:46 12386729 US30 sell 1.00 23865.9 2020.04.17 18:17:46 23866.1 0.00 0.00 -0.20
2020.04.17 18:18:31 12386775 US30 sell 1.00 23848.9 2020.04.17 18:18:31 23853.1 0.00 0.00 -4.20
2020.04.17 18:20:22 12386858 US30 sell 1.00 23887.9 2020.04.17 18:20:23 23889.1 0.00 0.00 -1.20
2020.04.17 18:40:11 12387388 US30 sell 1.00 23913.4 2020.04.17 18:40:11 23918.1 0.00 0.00 -4.70
2020.04.17 18:47:27 12387571 US30 buy 1.00 23927.1 2020.04.17 18:47:27 23923.4 0.00 0.00 -3.70
2020.04.17 19:37:52 12388874 US30 buy 1.00 23958.6 2020.04.17 19:37:52 23959.4 0.00 0.00 0.80
2020.04.17 19:56:16 12389342 US30 sell 1.00 23998.9 2020.04.17 19:56:16 23998.6 0.00 0.00 0.30
2020.04.17 20:01:37 12389498 US30 buy 1.00 23984.1 2020.04.17 20:01:37 23990.9 0.00 0.00 6.80
2020.04.17 20:09:41 12389708 US30 buy 1.00 24010.3 2020.04.17 20:09:41 24013.1 0.00 0.00 2.80
2020.04.17 20:30:19 12390084 US30 buy 1.00 23971.8 2020.04.17 20:30:19 23974.1 0.00 0.00 2.30
2020.04.17 20:39:34 12390228 US30 buy 1.00 24003.3 2020.04.17 20:39:35 24009.6 0.00 0.00 6.30
2020.04.17 21:10:30 12390838 US30 sell 1.00 23937.1 2020.04.17 21:10:30 23933.8 0.00 0.00 3.30
2020.04.17 21:16:18 12391001 US30 buy 1.00 23924.8 2020.04.17 21:16:18 23923.1 0.00 0.00 -1.70
2020.04.17 21:17:30 12391027 US30 buy 1.00 23923.8 2020.04.17 21:17:31 23926.6 0.00 0.00 2.80
2020.04.17 21:18:52 12391055 US30 buy 1.00 23930.8 2020.04.17 21:18:53 23932.6 0.00 0.00 1.80
2020.04.17 21:27:25 12391230 US30 sell 1.00 23949.1 2020.04.17 21:27:26 23949.3 0.00 0.00 -0.20
2020.04.17 21:31:52 12391307 US30 buy 1.00 23889.3 2020.04.17 21:31:52 23891.1 0.00 0.00 1.80
2020.04.17 21:36:30 12391379 US30 sell 1.00 23893.6 2020.04.17 21:36:31 23888.8 0.00 0.00 4.80
2020.04.17 21:40:12 12391457 US30 sell 1.00 23894.6 2020.04.17 21:40:12 23899.3 0.00 0.00 -4.70
2020.04.17 21:40:56 12391471 US30 sell 4.00 23877.1 2020.04.17 21:40:57 23880.3 0.00 0.00 -12.80
2020.04.17 22:01:47 12391759 US30 buy 4.00 23963.3 2020.04.17 22:01:48 23964.6 0.00 0.00 5.20
2020.04.17 22:01:57 12391774 US30 buy 4.00 23976.8 2020.04.17 22:01:58 23974.1 0.00 0.00 -10.80
2020.04.17 22:11:49 12391904 US30 buy 4.00 23983.3 2020.04.17 22:11:49 23981.1 0.00 0.00 -8.80
2020.04.17 22:12:23 12391908 US30 sell 4.00 23976.1 2020.04.17 22:12:24 23973.8 0.00 0.00 9.20
2020.04.17 22:25:03 12392127 US30 buy 4.00 24010.4 2020.04.17 22:25:04 24012.2 0.00 0.00 7.20
2020.04.17 22:26:17 12392145 US30 buy 4.00 24020.4 2020.04.17 22:26:18 24021.2 0.00 0.00 3.20
2020.04.17 22:32:07 12392214 US30 buy 4.00 24069.9 2020.04.17 22:32:08 24069.2 0.00 0.00 -2.80
2020.04.17 22:33:18 12392234 US30 buy 4.00 24086.9 2020.04.17 22:33:19 24083.7 0.00 0.00 -12.80
2020.04.17 22:37:30 12392297 US30 buy 4.00 24101.9 2020.04.17 22:37:31 24102.2 0.00 0.00 1.20
2020.04.17 22:40:24 12392341 US30 buy 4.00 24120.4 2020.04.17 22:40:25 24124.7 0.00 0.00 17.20
2020.04.17 22:41:36 12392379 US30 buy 4.00 24138.9 2020.04.17 22:41:37 24141.2 0.00 0.00 9.20
2020.04.17 22:44:38 12392427 US30 buy 4.00 24116.4 2020.04.17 22:44:38 24116.7 0.00 0.00 1.20
2020.04.17 22:49:24 12392519 US30 buy 4.00 24155.4 2020.04.17 22:49:25 24151.2 0.00 0.00 -16.80
2020.04.17 22:50:00 12392526 US30 buy 4.00 24150.4 2020.04.17 22:50:01 24202.7 0.00 0.00 209.20
2020.04.17 22:50:06 12392551 US30 buy 4.00 24215.4 2020.04.17 22:50:07 24211.2 0.00 0.00 -16.80
2020.04.20 02:32:50 12395506 US30 buy 0.10 24148.5 2020.04.20 02:32:53 24143.6 0.00 0.00 -0.49
2020.04.20 02:35:16 12395589 US30 sell 0.10 24139.6 2020.04.20 02:35:18 24136.0 0.00 0.00 0.36
2020.04.20 03:23:28 12397295 US30 buy 1.00 24164.0 2020.04.20 03:27:22 24173.6 0.00 0.00 9.60
2020.04.20 04:10:49 12399147 US30 sell 1.00 24193.6 2020.04.20 04:10:50 24189.5 0.00 0.00 4.10
2020.04.20 04:16:07 12399285 US30 sell 1.00 24168.6 2020.04.20 04:16:08 24172.5 0.00 0.00 -3.90
2020.04.20 04:43:37 12399996 US30 sell 1.00 24109.6 2020.04.20 04:43:37 24103.0 0.00 0.00 6.60
2020.04.20 04:46:09 12400061 US30 buy 1.00 24160.0 2020.04.20 04:46:10 24156.1 0.00 0.00 -3.90
2020.04.20 05:00:15 12400374 US30 buy 1.00 24183.0 2020.04.20 05:00:16 24191.1 0.00 0.00 8.10
2020.04.20 05:25:53 12400977 US30 buy 1.00 24226.5 2020.04.20 05:25:54 24223.1 0.00 0.00 -3.40
2020.04.20 05:29:01 12401049 US30 sell 1.00 24217.6 2020.04.20 05:29:01 24215.5 0.00 0.00 2.10
2020.04.20 05:54:02 12401525 US30 buy 1.00 24189.5 2020.04.20 05:54:02 24181.6 0.00 0.00 -7.90
2020.04.20 06:26:55 12402188 US30 sell 1.00 24235.6 2020.04.20 06:26:56 24233.0 0.00 0.00 2.60
2020.04.20 06:31:46 12402273 US30 sell 1.00 24271.1 2020.04.20 06:31:47 24263.0 0.00 0.00 8.10
2020.04.20 06:58:56 12402762 US30 buy 1.00 24264.0 2020.04.20 06:58:57 24262.1 0.00 0.00 -1.90
2020.04.20 08:09:04 12404740 US30 sell 1.00 24209.6 2020.04.20 08:09:06 24215.0 0.00 0.00 -5.40
2020.04.20 08:52:39 12405961 US30 sell 1.00 24168.1 2020.04.20 08:52:40 24156.0 0.00 0.00 12.10
2020.04.20 08:58:29 12406091 US30 buy 1.00 24162.5 2020.04.20 08:58:31 24164.6 0.00 0.00 2.10
2020.04.20 08:59:39 12406124 US30 sell 1.00 24149.1 2020.04.20 08:59:40 24155.0 0.00 0.00 -5.90
2020.04.20 08:59:49 12406132 US30 sell 1.00 24152.6 2020.04.20 08:59:50 24151.5 0.00 0.00 1.10
2020.04.20 09:00:51 12406283 US30 buy 1.00 24148.3 2020.04.20 09:00:51 24150.3 0.00 0.00 2.00
2020.04.20 09:08:01 12406831 US30 sell 1.00 24113.8 2020.04.20 09:08:01 24116.8 0.00 0.00 -3.00
2020.04.20 09:33:39 12407880 US30 sell 1.00 24155.3 2020.04.20 09:33:40 24155.3 0.00 0.00 0.00
2020.04.20 10:00:09 12408843 US30 sell 1.00 24177.8 2020.04.20 10:00:10 24182.8 0.00 0.00 -5.00
2020.04.20 10:02:32 12408957 US30 buy 1.00 24131.8 2020.04.20 10:02:32 24132.8 0.00 0.00 1.00
2020.04.20 10:03:25 12409001 US30 sell 1.00 24114.8 2020.04.20 10:03:26 24115.8 0.00 0.00 -1.00
2020.04.20 10:06:52 12409181 US30 sell 1.00 24100.8 2020.04.20 10:06:52 24103.8 0.00 0.00 -3.00
2020.04.20 10:07:51 12409220 US30 buy 1.00 24108.8 2020.04.20 10:07:51 24107.8 0.00 0.00 -1.00
2020.04.20 10:11:50 12409460 US30 sell 1.00 24112.3 2020.04.20 10:11:51 24111.8 0.00 0.00 0.50
2020.04.20 10:12:27 12409486 US30 sell 1.00 24084.8 2020.04.20 10:12:28 24088.8 0.00 0.00 -4.00
2020.04.20 10:12:31 12409489 US30 sell 1.00 24080.8 2020.04.20 10:12:32 24078.8 0.00 0.00 2.00
2020.04.20 10:15:28 12409667 US30 sell 1.00 24068.8 2020.04.20 10:15:28 24066.8 0.00 0.00 2.00
2020.04.20 10:21:02 12409938 US30 buy 1.00 24024.8 2020.04.20 10:21:03 24027.3 0.00 0.00 2.50
2020.04.20 10:42:37 12410861 US30 buy 1.00 24097.3 2020.04.20 10:42:37 24099.8 0.00 0.00 2.50
2020.04.20 10:45:40 12410994 US30 sell 1.00 24086.3 2020.04.20 10:45:40 24081.8 0.00 0.00 4.50
2020.04.20 10:54:08 12411287 US30 sell 1.00 24128.8 2020.04.20 10:54:09 24126.3 0.00 0.00 2.50
2020.04.20 11:25:31 12412792 US30 sell 1.00 24044.8 2020.04.20 11:25:31 24041.3 0.00 0.00 3.50
2020.04.20 12:05:48 12415044 US30 sell 1.00 24080.8 2020.04.20 12:05:48 24076.8 0.00 0.00 4.00
2020.04.20 12:34:41 12416511 US30 sell 1.00 24058.8 2020.04.20 12:34:41 24056.3 0.00 0.00 2.50
2020.04.20 12:54:55 12417159 US30 sell 1.00 24005.3 2020.04.20 12:54:55 24000.8 0.00 0.00 4.50
2020.04.20 12:57:40 12417288 US30 buy 1.00 23988.8 2020.04.20 12:57:40 23989.8 0.00 0.00 1.00
2020.04.20 12:59:43 12417367 US30 buy 1.00 23973.8 2020.04.20 12:59:43 23971.8 0.00 0.00 -2.00
2020.04.20 13:01:01 12417528 US30 sell 1.00 23946.8 2020.04.20 13:01:02 23945.8 0.00 0.00 1.00
2020.04.20 13:03:12 12417645 US30 sell 1.00 23957.3 2020.04.20 13:03:12 23952.3 0.00 0.00 5.00
2020.04.20 13:07:53 12417910 US30 sell 1.00 23925.3 2020.04.20 13:07:53 23906.3 0.00 0.00 19.00
2020.04.20 13:09:12 12418060 US30 buy 1.00 23908.8 2020.04.20 13:09:12 23911.8 0.00 0.00 3.00
2020.04.20 13:18:22 12418401 US30 sell 1.00 23937.3 2020.04.20 13:18:22 23935.3 0.00 0.00 2.00
2020.04.20 13:19:54 12418458 US30 sell 1.00 23923.8 2020.04.20 13:19:54 23922.3 0.00 0.00 1.50
2020.04.20 13:23:31 12418708 US30 sell 1.50 23889.3 2020.04.20 13:23:32 23887.3 0.00 0.00 3.00
2020.04.20 13:23:48 12418731 US30 buy 1.50 23875.8 2020.04.20 13:23:48 23873.8 0.00 0.00 -3.00
2020.04.20 13:40:21 12419502 US30 buy 1.50 23902.8 2020.04.20 13:40:21 23906.3 0.00 0.00 5.25
2020.04.20 13:59:53 12420218 US30 sell 1.50 23880.8 2020.04.20 13:59:53 23877.3 0.00 0.00 5.25
2020.04.20 14:00:06 12420297 US30 sell 1.50 23877.8 2020.04.20 14:00:06 23875.8 0.00 0.00 3.00
2020.04.20 14:00:25 12420311 US30 buy 1.50 23873.3 2020.04.20 14:00:25 23873.3 0.00 0.00 0.00
2020.04.20 14:03:27 12420449 US30 buy 1.50 23908.3 2020.04.20 14:03:27 23910.8 0.00 0.00 3.75
2020.04.20 14:03:53 12420469 US30 buy 1.50 23908.8 2020.04.20 14:03:54 23911.8 0.00 0.00 4.50
2020.04.20 14:13:36 12421038 US30 buy 5.00 23896.8 2020.04.20 14:13:37 23900.3 0.00 0.00 17.50
2020.04.20 14:15:42 12421161 US30 sell 5.00 23852.3 2020.04.20 14:15:42 23849.8 0.00 0.00 12.50
2020.04.20 14:17:57 12421270 US30 sell 5.00 23828.3 2020.04.20 14:17:57 23823.8 0.00 0.00 22.50
2020.04.20 14:24:03 12421591 US30 sell 5.00 23790.8 2020.04.20 14:24:03 23795.8 0.00 0.00 -25.00
2020.04.20 14:30:55 12421994 US30 sell 5.00 23796.3 2020.04.20 14:30:55 23792.3 0.00 0.00 20.00
2020.04.20 14:32:18 12422066 US30 buy 5.00 23837.3 2020.04.20 14:32:19 23839.3 0.00 0.00 10.00
2020.04.20 14:32:39 12422079 US30 sell 5.00 23844.8 2020.04.20 14:32:39 23839.3 0.00 0.00 27.50
2020.04.20 14:46:00 12422733 US30 sell 5.00 23816.3 2020.04.20 14:46:01 23813.8 0.00 0.00 12.50
2020.04.20 14:48:24 12422891 US30 sell 5.00 23765.8 2020.04.20 14:48:24 23769.3 0.00 0.00 -17.50
2020.04.20 14:50:44 12422978 US30 buy 5.00 23781.8 2020.04.20 14:50:46 23774.8 0.00 0.00 -35.00
2020.04.20 14:52:26 12423090 US30 buy 5.00 23755.3 2020.04.20 14:52:27 23749.8 0.00 0.00 -27.50
2020.04.20 14:53:27 12423188 US30 buy 3.00 23753.8 2020.04.20 14:53:28 23749.3 0.00 0.00 -13.50
2020.04.20 14:54:03 12423227 US30 sell 1.00 23755.3 2020.04.20 14:54:04 23748.8 0.00 0.00 6.50
2020.04.20 14:57:06 12423383 US30 sell 2.00 23726.3 2020.04.20 14:57:07 23728.3 0.00 0.00 -4.00
2020.04.20 15:00:02 12423585 US30 buy 2.00 23758.8 2020.04.20 15:00:03 23756.3 0.00 0.00 -5.00
2020.04.20 15:00:23 12423623 US30 buy 2.00 23756.3 2020.04.20 15:00:24 23756.8 0.00 0.00 1.00
2020.04.20 15:06:06 12424147 US30 sell 2.00 23740.8 2020.04.20 15:06:07 23738.8 0.00 0.00 4.00
2020.04.20 15:07:36 12424243 US30 buy 2.00 23760.8 2020.04.20 15:07:37 23758.3 0.00 0.00 -5.00
2020.04.20 15:10:02 12424368 US30 buy 2.00 23778.8 2020.04.20 15:10:03 23779.8 0.00 0.00 2.00
2020.04.20 15:15:13 12424607 US30 buy 2.00 23795.3 2020.04.20 15:15:13 23797.3 0.00 0.00 4.00
2020.04.20 15:15:23 12424616 US30 buy 2.00 23809.3 2020.04.20 15:15:24 23806.3 0.00 0.00 -6.00
2020.04.20 15:26:24 12425130 US30 buy 1.50 23790.3 2020.04.20 15:26:24 23790.8 0.00 0.00 0.75
2020.04.20 15:30:08 12425266 US30 buy 1.50 23788.3 2020.04.20 15:30:09 23795.3 0.00 0.00 10.50
2020.04.20 15:30:33 12425289 US30 buy 1.50 23789.3 2020.04.20 15:30:33 23791.8 0.00 0.00 3.75
2020.04.20 15:37:09 12425565 US30 buy 1.50 23779.8 2020.04.20 15:37:11 23778.3 0.00 0.00 -2.25
2020.04.20 15:43:21 12425914 US30 buy 1.50 23808.8 2020.04.20 15:43:23 23806.8 0.00 0.00 -3.00
2020.04.20 15:45:27 12426061 US30 sell 1.50 23806.8 2020.04.20 15:45:27 23803.8 0.00 0.00 4.50
2020.04.20 15:46:52 12426152 US30 buy 1.50 23811.3 2020.04.20 15:46:53 23807.3 0.00 0.00 -6.00
2020.04.20 16:27:30 12428040 US30 buy 1.50 23830.8 2020.04.20 16:27:31 23831.3 0.00 0.00 0.75
2020.04.20 16:29:18 12428126 US30 sell 1.50 23829.8 2020.04.20 16:29:18 23826.8 0.00 0.00 4.50
2020.04.20 16:30:10 12428241 US30 buy 1.50 23754.4 2020.04.20 16:30:11 23759.2 0.00 0.00 7.20
2020.04.20 16:30:15 12428255 US30 buy 1.50 23767.4 2020.04.20 16:30:16 23774.2 0.00 0.00 10.20
2020.04.20 16:32:24 12428486 US30 sell 1.50 23813.7 2020.04.20 16:32:25 23807.4 0.00 0.00 9.45
2020.04.20 16:33:26 12428648 US30 buy 1.50 23778.9 2020.04.20 16:33:27 23782.2 0.00 0.00 4.95
2020.04.20 16:33:50 12428695 US30 sell 1.50 23760.7 2020.04.20 16:33:51 23753.9 0.00 0.00 10.20
2020.04.20 16:35:17 12428811 US30 buy 1.50 23750.9 2020.04.20 16:35:18 23752.7 0.00 0.00 2.70
2020.04.20 16:35:23 12428821 US30 sell 1.50 23771.2 2020.04.20 16:35:23 23765.9 0.00 0.00 7.95
2020.04.20 16:37:31 12429010 US30 buy 1.50 23813.4 2020.04.20 16:37:32 23811.2 0.00 0.00 -3.30
2020.04.20 16:41:27 12429403 US30 buy 1.50 23828.4 2020.04.20 16:41:27 23829.2 0.00 0.00 1.20
2020.04.20 16:55:00 12430387 US30 buy 1.50 23854.4 2020.04.20 16:55:00 23861.7 0.00 0.00 10.95
2020.04.20 16:56:10 12430470 US30 buy 1.50 23868.4 2020.04.20 16:56:11 23870.2 0.00 0.00 2.70
2020.04.20 17:00:46 12430799 US30 buy 1.50 23845.9 2020.04.20 17:00:47 23851.2 0.00 0.00 7.95
2020.04.20 17:00:59 12430820 US30 sell 1.50 23841.2 2020.04.20 17:00:59 23843.4 0.00 0.00 -3.30
2020.04.20 17:08:10 12431270 US30 buy 1.50 23875.4 2020.04.20 17:08:11 23877.7 0.00 0.00 3.45
2020.04.20 17:08:20 12431308 US30 buy 1.50 23881.9 2020.04.20 17:08:21 23885.7 0.00 0.00 5.70
2020.04.20 17:27:03 12432617 US30 buy 1.50 23877.4 2020.04.20 17:27:04 23882.7 0.00 0.00 7.95
2020.04.20 17:31:28 12432881 US30 buy 1.50 23897.9 2020.04.20 17:31:29 23901.2 0.00 0.00 4.95
2020.04.20 17:50:22 12434041 US30 buy 1.50 23995.0 2020.04.20 17:50:23 23992.1 0.00 0.00 -4.35
2020.04.20 17:52:08 12434172 US30 sell 1.50 23993.1 2020.04.20 17:52:11 23989.5 0.00 0.00 5.40
2020.04.20 17:55:26 12434397 US30 buy 1.50 24013.0 2020.04.20 17:55:27 24014.1 0.00 0.00 1.65
2020.04.20 17:55:31 12434411 US30 buy 1.50 24029.0 2020.04.20 17:55:36 24028.6 0.00 0.00 -0.60
2020.04.20 18:07:16 12435272 US30 sell 1.50 24054.6 2020.04.20 18:07:18 24055.0 0.00 0.00 -0.60
2020.04.20 18:09:59 12435422 US30 sell 1.50 24040.6 2020.04.20 18:10:00 24035.0 0.00 0.00 8.40
2020.04.20 18:11:51 12435519 US30 sell 1.50 24014.6 2020.04.20 18:11:52 24016.5 0.00 0.00 -2.85
2020.04.20 18:11:56 12435525 US30 sell 1.50 24011.6 2020.04.20 18:11:56 24015.0 0.00 0.00 -5.10
2020.04.20 18:13:22 12435611 US30 sell 1.50 24001.1 2020.04.20 18:13:23 24005.5 0.00 0.00 -6.60
2020.04.20 18:25:41 12436189 US30 sell 1.50 24026.1 2020.04.20 18:25:42 24022.0 0.00 0.00 6.15
2020.04.20 18:28:48 12436317 US30 sell 1.50 24002.1 2020.04.20 18:28:48 24005.0 0.00 0.00 -4.35
2020.04.20 18:29:15 12436332 US30 sell 1.50 24014.1 2020.04.20 18:29:15 24011.5 0.00 0.00 3.90
2020.04.20 18:30:02 12436375 US30 sell 1.50 24011.6 2020.04.20 18:30:03 24011.5 0.00 0.00 0.15
2020.04.20 18:31:22 12436458 US30 buy 1.50 23995.5 2020.04.20 18:31:23 23993.6 0.00 0.00 -2.85
2020.04.20 18:33:50 12436561 US30 sell 1.50 24008.6 2020.04.20 18:33:51 24003.5 0.00 0.00 7.65
2020.04.20 18:35:38 12436620 US30 buy 1.50 24052.5 2020.04.20 18:35:39 24052.1 0.00 0.00 -0.60
2020.04.20 18:35:43 12436637 US30 buy 1.50 24063.5 2020.04.20 18:35:44 24069.6 0.00 0.00 9.15
2020.04.20 18:36:06 12436668 US30 buy 1.50 24070.5 2020.04.20 18:36:07 24072.6 0.00 0.00 3.15
2020.04.20 18:38:09 12436731 US30 sell 1.50 24062.1 2020.04.20 18:38:09 24057.5 0.00 0.00 6.90
2020.04.20 18:39:27 12436788 US30 buy 1.50 24092.0 2020.04.20 18:39:28 24095.1 0.00 0.00 4.65
2020.04.20 18:40:58 12436868 US30 buy 1.50 24092.0 2020.04.20 18:41:00 24095.6 0.00 0.00 5.40
2020.04.20 18:41:20 12436889 US30 buy 1.50 24087.5 2020.04.20 18:41:21 24093.1 0.00 0.00 8.40
2020.04.20 18:57:15 12437363 US30 sell 1.50 24054.6 2020.04.20 18:57:16 24059.0 0.00 0.00 -6.60
2020.04.20 19:14:21 12438353 US30 sell 1.50 24015.6 2020.04.20 19:14:21 24013.0 0.00 0.00 3.90
2020.04.20 19:30:12 12438909 US30 buy 1.50 24022.0 2020.04.20 19:30:12 24020.6 0.00 0.00 -2.10
2020.04.20 20:05:29 12440123 US30 buy 0.10 23950.0 2020.04.20 20:05:29 23947.1 0.00 0.00 -0.29
2020.04.20 20:30:32 12440953 US30 buy 1.50 23937.5 2020.04.20 20:30:33 23944.1 0.00 0.00 9.90
2020.04.20 20:55:12 12441528 US30 sell 1.50 23962.1 2020.04.20 20:55:13 23961.5 0.00 0.00 0.90
2020.04.20 21:02:22 12441747 US30 buy 1.50 23973.5 2020.04.20 21:02:23 23974.1 0.00 0.00 0.90
2020.04.20 21:08:37 12441883 US30 buy 1.50 23964.0 2020.04.20 21:08:38 23967.6 0.00 0.00 5.40
2020.04.20 21:17:56 12442370 US30 sell 1.50 23875.6 2020.04.20 21:17:57 23870.0 0.00 0.00 8.40
2020.04.20 21:23:16 12442631 US30 sell 1.50 23824.1 2020.04.20 21:23:16 23820.5 0.00 0.00 5.40
2020.04.20 21:35:24 12443313 US30 buy 1.50 23818.5 2020.04.20 21:35:26 23817.1 0.00 0.00 -2.10
2020.04.20 21:36:37 12443354 US30 buy 1.50 23830.5 2020.04.20 21:36:38 23837.1 0.00 0.00 9.90
2020.04.20 21:41:16 12443535 US30 buy 1.50 23786.5 2020.04.20 21:41:16 23791.1 0.00 0.00 6.90
2020.04.20 21:41:35 12443548 US30 buy 1.50 23779.5 2020.04.20 21:41:35 23788.6 0.00 0.00 13.65
2020.04.20 21:42:10 12443577 US30 buy 1.50 23794.5 2020.04.20 21:42:11 23796.1 0.00 0.00 2.40
2020.04.20 21:42:34 12443592 US30 buy 1.50 23794.5 2020.04.20 21:42:35 23800.6 0.00 0.00 9.15
2020.04.20 21:43:30 12443624 US30 sell 1.50 23795.6 2020.04.20 21:43:30 23793.5 0.00 0.00 3.15
2020.04.20 21:44:48 12443664 US30 buy 1.50 23795.0 2020.04.20 21:44:49 23798.1 0.00 0.00 4.65
2020.04.20 21:46:00 12443694 US30 sell 1.50 23778.1 2020.04.20 21:46:00 23775.0 0.00 0.00 4.65
2020.04.20 21:49:54 12443791 US30 buy 1.50 23826.5 2020.04.20 21:49:55 23827.1 0.00 0.00 0.90
2020.04.20 21:51:51 12443863 US30 buy 1.50 23797.0 2020.04.20 21:51:52 23793.1 0.00 0.00 -5.85
2020.04.20 21:55:42 12444033 US30 sell 1.50 23721.6 2020.04.20 21:55:43 23716.5 0.00 0.00 7.65
2020.04.20 21:56:16 12444091 US30 sell 1.50 23696.1 2020.04.20 21:56:16 23700.5 0.00 0.00 -6.60
2020.04.20 22:00:34 12444448 US30 buy 1.50 23689.5 2020.04.20 22:00:34 23693.6 0.00 0.00 6.15
2020.04.20 22:05:59 12444754 US30 sell 1.50 23662.6 2020.04.20 22:05:59 23659.5 0.00 0.00 4.65
2020.04.20 22:08:48 12444924 US30 sell 1.50 23671.6 2020.04.20 22:08:48 23669.0 0.00 0.00 3.90
2020.04.20 22:15:11 12445254 US30 buy 1.50 23649.0 2020.04.20 22:15:12 23652.1 0.00 0.00 4.65
2020.04.20 22:15:17 12445260 US30 sell 1.50 23654.1 2020.04.20 22:15:18 23652.0 0.00 0.00 3.15
2020.04.20 22:17:47 12445349 US30 sell 1.50 23679.6 2020.04.20 22:17:48 23675.0 0.00 0.00 6.90
2020.04.20 22:20:28 12445447 US30 sell 1.50 23637.1 2020.04.20 22:20:29 23639.5 0.00 0.00 -3.60
2020.04.20 22:20:35 12445457 US30 buy 1.50 23638.5 2020.04.20 22:20:36 23643.1 0.00 0.00 6.90
2020.04.20 22:21:19 12445476 US30 buy 1.50 23653.5 2020.04.20 22:21:20 23659.1 0.00 0.00 8.40
2020.04.20 22:22:06 12445504 US30 buy 1.50 23662.0 2020.04.20 22:22:07 23664.6 0.00 0.00 3.90
2020.04.20 22:22:42 12445518 US30 sell 1.50 23671.1 2020.04.20 22:22:43 23666.0 0.00 0.00 7.65
2020.04.20 22:23:36 12445558 US30 sell 1.50 23658.1 2020.04.20 22:23:36 23654.0 0.00 0.00 6.15
2020.04.20 22:25:04 12445606 US30 sell 1.50 23677.6 2020.04.20 22:25:05 23670.5 0.00 0.00 10.65
2020.04.20 22:25:40 12445628 US30 sell 1.50 23673.6 2020.04.20 22:25:41 23671.5 0.00 0.00 3.15
2020.04.20 22:33:41 12445870 US30 buy 1.50 23742.0 2020.04.20 22:33:42 23743.1 0.00 0.00 1.65
2020.04.20 22:39:17 12446048 US30 sell 1.50 23714.1 2020.04.20 22:39:18 23711.5 0.00 0.00 3.90
2020.04.20 22:45:52 12446203 US30 sell 5.00 23715.1 2020.04.20 22:45:52 23708.5 0.00 0.00 33.00
2020.04.20 22:47:09 12446246 US30 sell 5.00 23701.6 2020.04.20 22:47:10 23695.0 0.00 0.00 33.00
2020.04.20 22:49:34 12446318 US30 sell 5.00 23731.6 2020.04.20 22:49:34 23732.5 0.00 0.00 -4.50
2020.04.20 22:49:50 12446332 US30 sell 5.00 23738.1 2020.04.20 22:49:50 23736.5 0.00 0.00 8.00
2020.04.20 22:50:00 12446344 US30 buy 5.00 23750.0 2020.04.20 22:50:01 23712.1 0.00 0.00 -189.50
2020.04.20 22:51:00 12446461 US30 buy 5.00 23653.5 2020.04.20 22:51:01 23665.1 0.00 0.00 58.00
2020.04.20 22:51:36 12446499 US30 buy 5.00 23654.5 2020.04.20 22:51:37 23652.6 0.00 0.00 -9.50
2020.04.20 22:54:00 12446587 US30 buy 5.00 23676.5 2020.04.20 22:54:01 23673.6 0.00 0.00 -14.50
2020.04.20 22:54:28 12446610 US30 sell 5.00 23677.6 2020.04.20 22:54:29 23679.5 0.00 0.00 -9.50
2020.04.20 22:59:59 12446831 US30 buy 5.00 23651.5 2020.04.20 23:00:00 23639.1 0.00 0.00 -62.00
2020.04.21 04:22:20 12453025 US30 buy 1.00 23782.2 2020.04.21 04:22:21 23784.9 0.00 0.00 2.70
2020.04.21 04:24:07 12453071 US30 buy 1.00 23788.2 2020.04.21 04:24:07 23796.4 0.00 0.00 8.20
2020.04.21 04:24:49 12453099 US30 sell 1.00 23783.9 2020.04.21 04:24:50 23781.7 0.00 0.00 2.20
2020.04.21 04:29:30 12453173 US30 sell 1.00 23773.9 2020.04.21 04:29:31 23779.2 0.00 0.00 -5.30
2020.04.21 05:00:09 12454573 US30 buy 1.00 23662.7 2020.04.21 05:00:10 23663.9 0.00 0.00 1.20
2020.04.21 05:00:17 12454596 US30 buy 1.00 23669.7 2020.04.21 05:00:18 23671.9 0.00 0.00 2.20
2020.04.21 05:00:24 12454614 US30 buy 1.00 23682.2 2020.04.21 05:00:25 23676.9 0.00 0.00 -5.30
2020.04.21 05:05:54 12454891 US30 buy 1.00 23704.2 2020.04.21 05:05:55 23703.9 0.00 0.00 -0.30
2020.04.21 05:07:41 12454959 US30 sell 1.00 23663.4 2020.04.21 05:07:41 23660.2 0.00 0.00 3.20
2020.04.21 05:26:08 12456191 US30 sell 1.00 23604.4 2020.04.21 05:26:08 23608.2 0.00 0.00 -3.80
2020.04.21 05:26:21 12456216 US30 sell 1.00 23584.9 2020.04.21 05:26:22 23583.2 0.00 0.00 1.70
2020.04.21 05:27:03 12456300 US30 buy 1.00 23481.2 2020.04.21 05:27:04 23467.9 0.00 0.00 -13.30
2020.04.21 05:27:07 12456320 US30 buy 1.00 23446.7 2020.04.21 05:27:08 23448.4 0.00 0.00 1.70
2020.04.21 05:27:13 12456342 US30 sell 1.00 23459.9 2020.04.21 05:27:13 23451.2 0.00 0.00 8.70
2020.04.21 05:27:53 12456388 US30 sell 1.00 23439.9 2020.04.21 05:27:54 23442.2 0.00 0.00 -2.30
2020.04.21 05:28:27 12456442 US30 sell 1.00 23398.9 2020.04.21 05:28:28 23398.2 0.00 0.00 0.70
2020.04.21 05:28:36 12456457 US30 buy 1.00 23426.7 2020.04.21 05:28:37 23427.4 0.00 0.00 0.70
2020.04.21 05:28:43 12456471 US30 buy 1.00 23419.7 2020.04.21 05:28:44 23425.9 0.00 0.00 6.20
2020.04.21 05:29:20 12456533 US30 buy 1.00 23425.7 2020.04.21 05:29:21 23434.4 0.00 0.00 8.70
2020.04.21 05:29:48 12456570 US30 buy 1.00 23449.2 2020.04.21 05:29:49 23450.4 0.00 0.00 1.20
2020.04.21 05:31:56 12456697 US30 sell 1.00 23483.4 2020.04.21 05:31:56 23480.2 0.00 0.00 3.20
2020.04.21 05:32:00 12456707 US30 sell 1.00 23468.4 2020.04.21 05:32:00 23468.2 0.00 0.00 0.20
2020.04.21 05:32:43 12456743 US30 sell 1.00 23461.9 2020.04.21 05:32:44 23470.2 0.00 0.00 -8.30
2020.04.21 05:37:18 12456931 US30 sell 1.00 23395.4 2020.04.21 05:37:18 23385.2 0.00 0.00 10.20
2020.04.21 05:37:41 12456980 US30 sell 1.00 23358.9 2020.04.21 05:37:41 23357.2 0.00 0.00 1.70
2020.04.21 05:37:49 12456992 US30 sell 1.00 23359.4 2020.04.21 05:37:49 23358.2 0.00 0.00 1.20
2020.04.21 05:39:07 12457075 US30 sell 1.00 23348.4 2020.04.21 05:39:08 23340.2 0.00 0.00 8.20
2020.04.21 05:40:24 12457175 US30 sell 1.00 23345.4 2020.04.21 05:40:25 23345.2 0.00 0.00 0.20
2020.04.21 05:41:06 12457221 US30 sell 1.00 23337.4 2020.04.21 05:41:07 23334.7 0.00 0.00 2.70
2020.04.21 05:42:23 12457352 US30 sell 1.00 23308.9 2020.04.21 05:42:24 23318.2 0.00 0.00 -9.30
2020.04.21 05:42:37 12457398 US30 sell 1.00 23302.9 2020.04.21 05:42:37 23290.2 0.00 0.00 12.70
2020.04.21 05:43:03 12457479 US30 sell 1.00 23280.4 2020.04.21 05:43:03 23276.2 0.00 0.00 4.20
2020.04.21 05:43:29 12457538 US30 sell 1.00 23312.9 2020.04.21 05:43:30 23308.7 0.00 0.00 4.20
2020.04.21 05:43:42 12457562 US30 buy 1.00 23319.2 2020.04.21 05:43:43 23322.4 0.00 0.00 3.20
2020.04.21 05:44:44 12457638 US30 sell 1.00 23342.4 2020.04.21 05:44:44 23337.7 0.00 0.00 4.70
2020.04.21 05:46:54 12457738 US30 sell 1.00 23375.9 2020.04.21 05:46:55 23373.2 0.00 0.00 2.70
2020.04.21 05:48:05 12457781 US30 buy 1.00 23402.2 2020.04.21 05:48:05 23409.9 0.00 0.00 7.70
2020.04.21 05:48:46 12457844 US30 buy 1.00 23407.2 2020.04.21 05:48:46 23408.9 0.00 0.00 1.70
2020.04.21 05:48:54 12457865 US30 buy 1.00 23419.7 2020.04.21 05:48:55 23428.9 0.00 0.00 9.20
2020.04.21 05:50:03 12457973 US30 buy 1.00 23433.2 2020.04.21 05:50:04 23440.4 0.00 0.00 7.20
2020.04.21 05:50:22 12458019 US30 buy 1.00 23456.2 2020.04.21 05:50:23 23473.9 0.00 0.00 17.70
2020.04.21 05:50:54 12458071 US30 buy 1.00 23455.2 2020.04.21 05:50:55 23462.4 0.00 0.00 7.20
2020.04.21 05:52:19 12458149 US30 buy 1.00 23442.7 2020.04.21 05:52:20 23442.4 0.00 0.00 -0.30
2020.04.21 05:53:46 12458227 US30 sell 1.00 23397.9 2020.04.21 05:53:46 23396.7 0.00 0.00 1.20
2020.04.21 05:53:57 12458237 US30 sell 1.00 23372.9 2020.04.21 05:53:57 23376.7 0.00 0.00 -3.80
2020.04.21 05:54:00 12458241 US30 buy 1.00 23388.2 2020.04.21 05:54:02 23387.9 0.00 0.00 -0.30
2020.04.21 05:54:11 12458260 US30 buy 1.00 23399.2 2020.04.21 05:54:12 23413.4 0.00 0.00 14.20
2020.04.21 05:54:47 12458292 US30 buy 1.00 23434.2 2020.04.21 05:54:48 23432.4 0.00 0.00 -1.80
2020.04.21 05:55:14 12458307 US30 buy 1.00 23428.2 2020.04.21 05:55:15 23433.4 0.00 0.00 5.20
2020.04.21 05:55:24 12458321 US30 sell 1.00 23432.9 2020.04.21 05:55:25 23432.2 0.00 0.00 0.70
2020.04.21 05:55:28 12458325 US30 buy 1.00 23441.7 2020.04.21 05:55:29 23438.4 0.00 0.00 -3.30
2020.04.21 05:55:53 12458344 US30 buy 1.00 23447.2 2020.04.21 05:55:54 23445.4 0.00 0.00 -1.80
2020.04.21 05:56:30 12458364 US30 sell 1.00 23447.9 2020.04.21 05:56:31 23444.7 0.00 0.00 3.20
2020.04.21 05:58:49 12458427 US30 sell 1.00 23401.9 2020.04.21 05:58:50 23401.7 0.00 0.00 0.20
2020.04.21 06:03:11 12458648 US30 sell 1.00 23387.4 2020.04.21 06:03:11 23390.7 0.00 0.00 -3.30
2020.04.21 06:08:11 12458781 US30 buy 1.00 23413.2 2020.04.21 06:08:11 23407.9 0.00 0.00 -5.30
2020.04.21 06:09:08 12458827 US30 buy 1.00 23436.7 2020.04.21 06:09:09 23434.4 0.00 0.00 -2.30
2020.04.21 06:23:46 12459201 US30 sell 5.00 23369.9 2020.04.21 06:23:46 23371.7 0.00 0.00 -9.00
2020.04.21 06:29:58 12459324 US30 buy 5.00 23376.7 2020.04.21 06:29:58 23374.9 0.00 0.00 -9.00
2020.04.21 06:31:27 12459373 US30 buy 5.00 23391.2 2020.04.21 06:31:27 23393.4 0.00 0.00 11.00
2020.04.21 06:37:19 12459505 US30 buy 5.00 23411.7 2020.04.21 06:37:19 23411.4 0.00 0.00 -1.50
2020.04.21 06:53:39 12459919 US30 sell 5.00 23393.9 2020.04.21 06:53:40 23391.7 0.00 0.00 11.00
2020.04.21 07:02:02 12460226 US30 buy 5.00 23391.7 2020.04.21 07:02:03 23389.4 0.00 0.00 -11.50
2020.04.21 07:15:57 12460490 US30 sell 5.00 23386.9 2020.04.21 07:15:58 23378.2 0.00 0.00 43.50
2020.04.21 07:39:21 12460868 US30 sell 5.00 23440.9 2020.04.21 07:39:22 23439.2 0.00 0.00 8.50
2020.04.21 07:48:07 12461048 US30 buy 5.00 23458.2 2020.04.21 07:48:08 23454.9 0.00 0.00 -16.50
2020.04.21 08:14:15 12461753 US30 buy 5.00 23427.2 2020.04.21 08:14:15 23430.9 0.00 0.00 18.50
2020.04.21 08:15:01 12461783 US30 buy 5.00 23430.7 2020.04.21 08:15:02 23434.9 0.00 0.00 21.00
2020.04.21 08:26:28 12462319 US30 sell 5.00 23427.9 2020.04.21 08:26:29 23424.2 0.00 0.00 18.50
2020.04.21 08:34:54 12462603 US30 buy 5.00 23451.2 2020.04.21 08:34:55 23447.9 0.00 0.00 -16.50
2020.04.21 08:43:35 12462867 US30 sell 5.00 23393.4 2020.04.21 08:43:35 23398.7 0.00 0.00 -26.50
2020.04.21 09:01:00 12463636 US30 buy 5.00 23460.6 2020.04.21 09:01:01 23459.5 0.00 0.00 -5.50
2020.04.21 09:01:58 12463717 US30 buy 5.00 23478.1 2020.04.21 09:01:59 23479.0 0.00 0.00 4.50
2020.04.21 09:02:17 12463804 US30 sell 5.00 23475.5 2020.04.21 09:02:19 23472.6 0.00 0.00 14.50
2020.04.21 09:34:13 12465321 US30 sell 5.00 23508.5 2020.04.21 09:34:14 23511.1 0.00 0.00 -13.00
2020.04.21 09:42:36 12465607 US30 sell 5.00 23488.0 2020.04.21 09:42:37 23484.6 0.00 0.00 17.00
2020.04.21 09:45:46 12465723 US30 sell 5.00 23496.0 2020.04.21 09:45:47 23491.6 0.00 0.00 22.00
2020.04.21 09:46:25 12465751 US30 sell 5.00 23486.5 2020.04.21 09:46:26 23481.6 0.00 0.00 24.50
2020.04.21 09:48:08 12465825 US30 sell 5.00 23470.0 2020.04.21 09:48:08 23470.6 0.00 0.00 -3.00
2020.04.21 09:54:45 12466077 US30 sell 5.00 23465.5 2020.04.21 09:54:46 23469.6 0.00 0.00 -20.50
2020.04.21 10:03:26 12466737 US30 buy 5.00 23493.6 2020.04.21 10:03:27 23498.5 0.00 0.00 24.50
2020.04.21 10:30:00 12468209 US30 buy 5.00 23411.6 2020.04.21 10:30:01 23417.5 0.00 0.00 29.50
2020.04.21 10:45:27 12469052 US30 sell 5.00 23373.5 2020.04.21 10:45:28 23371.6 0.00 0.00 9.50
2020.04.21 11:11:01 12470907 US30 buy 5.00 23464.6 2020.04.21 11:11:02 23463.5 0.00 0.00 -5.50
2020.04.21 11:49:10 12472735 US30 buy 5.00 23418.6 2020.04.21 11:49:11 23421.0 0.00 0.00 12.00
2020.04.21 11:54:36 12473227 US30 buy 5.00 23427.6 2020.04.21 11:54:37 23430.5 0.00 0.00 14.50
2020.04.21 11:59:40 12473450 US30 sell 8.00 23405.5 2020.04.21 11:59:42 23401.1 0.00 0.00 35.20
2020.04.21 12:07:12 12473986 US30 sell 8.00 23416.5 2020.04.21 12:07:12 23412.6 0.00 0.00 31.20
2020.04.21 12:10:15 12474282 US30 buy 8.00 23410.6 2020.04.21 12:10:16 23416.5 0.00 0.00 47.20
2020.04.21 12:12:53 12474616 US30 sell 8.00 23360.0 2020.04.21 12:12:53 23362.6 0.00 0.00 -20.80
2020.04.21 12:14:06 12474797 US30 sell 8.00 23330.5 2020.04.21 12:14:06 23324.6 0.00 0.00 47.20
2020.04.21 12:14:32 12474867 US30 sell 8.00 23323.5 2020.04.21 12:14:33 23326.6 0.00 0.00 -24.80
2020.04.21 12:14:47 12474911 US30 buy 8.00 23324.1 2020.04.21 12:14:48 23326.5 0.00 0.00 19.20
2020.04.21 12:17:45 12475224 US30 sell 8.00 23338.0 2020.04.21 12:17:46 23333.1 0.00 0.00 39.20
2020.04.21 12:33:38 12477401 US30 buy 8.00 23242.6 2020.04.21 12:33:39 23242.0 0.00 0.00 -4.80
2020.04.21 12:34:14 12477483 US30 buy 8.00 23244.6 2020.04.21 12:34:15 23241.5 0.00 0.00 -24.80
2020.04.21 12:35:39 12477683 US30 sell 8.00 23273.0 2020.04.21 12:35:39 23264.1 0.00 0.00 71.20
2020.04.21 12:40:34 12478128 US30 buy 8.00 23266.6 2020.04.21 12:40:35 23268.0 0.00 0.00 11.20
2020.04.21 12:51:58 12478873 US30 buy 10.00 23244.1 2020.04.21 12:51:59 23235.5 0.00 0.00 -86.00
2020.04.21 12:53:06 12478962 US30 buy 10.00 23270.1 2020.04.21 12:53:06 23266.0 0.00 0.00 -41.00
2020.04.21 12:54:44 12479071 US30 buy 10.00 23241.6 2020.04.21 12:54:44 23241.0 0.00 0.00 -6.00
2020.04.21 12:57:49 12479370 US30 sell 10.00 23223.0 2020.04.21 12:57:50 23226.1 0.00 0.00 -31.00
2020.04.21 12:58:12 12479413 US30 sell 10.00 23234.5 2020.04.21 12:58:12 23229.6 0.00 0.00 49.00
2020.04.21 13:00:42 12479778 US30 buy 10.00 23315.1 2020.04.21 13:00:43 23305.0 0.00 0.00 -101.00
2020.04.21 13:10:14 12480650 US30 sell 1.00 23276.0 2020.04.21 13:10:14 23270.6 0.00 0.00 5.40
2020.04.21 13:11:16 12480706 US30 buy 1.00 23278.6 2020.04.21 13:11:17 23280.0 0.00 0.00 1.40
2020.04.21 13:13:57 12480924 US30 buy 1.00 23215.1 2020.04.21 13:13:57 23213.0 0.00 0.00 -2.10
2020.04.21 13:14:20 12480969 US30 sell 1.00 23209.5 2020.04.21 13:14:20 23214.6 0.00 0.00 -5.10
2020.04.21 13:14:26 12480982 US30 buy 1.00 23208.6 2020.04.21 13:14:26 23213.0 0.00 0.00 4.40
2020.04.21 13:24:24 12481753 US30 buy 1.00 23169.6 2020.04.21 13:24:24 23167.5 0.00 0.00 -2.10
2020.04.21 13:33:56 12482374 US30 buy 1.00 23189.1 2020.04.21 13:33:57 23192.0 0.00 0.00 2.90
2020.04.21 13:36:55 12482561 US30 buy 1.00 23204.6 2020.04.21 13:36:55 23201.0 0.00 0.00 -3.60
2020.04.21 13:39:20 12482709 US30 buy 1.00 23218.1 2020.04.21 13:39:21 23228.0 0.00 0.00 9.90
2020.04.21 13:42:23 12482873 US30 buy 1.00 23244.6 2020.04.21 13:42:23 23244.5 0.00 0.00 -0.10
2020.04.21 13:42:36 12482885 US30 sell 1.00 23249.0 2020.04.21 13:42:36 23247.6 0.00 0.00 1.40
2020.04.21 13:46:22 12483056 US30 sell 1.00 23238.5 2020.04.21 13:46:22 23242.6 0.00 0.00 -4.10
2020.04.21 13:57:44 12483525 US30 sell 1.00 23205.0 2020.04.21 13:57:44 23200.1 0.00 0.00 4.90
2020.04.21 14:00:00 12483617 US30 buy 1.00 23217.6 2020.04.21 14:00:01 23213.5 0.00 0.00 -4.10
2020.04.21 14:02:32 12483828 US30 buy 1.00 23215.1 2020.04.21 14:02:33 23217.0 0.00 0.00 1.90
2020.04.21 14:17:38 12484817 US30 buy 1.00 23189.1 2020.04.21 14:17:39 23191.0 0.00 0.00 1.90
2020.04.21 14:26:16 12485421 US30 buy 1.00 23187.1 2020.04.21 14:26:16 23189.0 0.00 0.00 1.90
2020.04.21 14:26:39 12485454 US30 buy 1.00 23195.6 2020.04.21 14:26:39 23198.5 0.00 0.00 2.90
2020.04.21 14:33:31 12485808 US30 buy 1.00 23161.1 2020.04.21 14:33:31 23163.5 0.00 0.00 2.40
2020.04.21 14:35:49 12486000 US30 sell 1.00 23114.0 2020.04.21 14:35:50 23113.6 0.00 0.00 0.40
2020.04.21 14:39:27 12486276 US30 sell 1.00 23104.0 2020.04.21 14:39:27 23108.6 0.00 0.00 -4.60
2020.04.21 14:40:40 12486344 US30 sell 1.00 23106.0 2020.04.21 14:40:41 23095.1 0.00 0.00 10.90
2020.04.21 14:41:57 12486438 US30 sell 1.00 23089.5 2020.04.21 14:41:57 23084.1 0.00 0.00 5.40
2020.04.21 14:43:15 12486537 US30 sell 1.00 23082.5 2020.04.21 14:43:15 23080.6 0.00 0.00 1.90
2020.04.21 14:51:48 12486973 US30 sell 5.00 23048.5 2020.04.21 14:51:48 23052.6 0.00 0.00 -20.50
2020.04.21 14:54:20 12487071 US30 buy 5.00 23088.6 2020.04.21 14:54:20 23090.0 0.00 0.00 7.00
2020.04.21 14:54:59 12487106 US30 buy 5.00 23089.6 2020.04.21 14:55:00 23086.5 0.00 0.00 -15.50
2020.04.21 14:55:41 12487132 US30 buy 5.00 23098.6 2020.04.21 14:55:41 23099.0 0.00 0.00 2.00
2020.04.21 15:17:39 12488460 US30 buy 5.00 23063.1 2020.04.21 15:17:40 23065.5 0.00 0.00 12.00
2020.04.21 15:28:55 12489066 US30 buy 5.00 23119.1 2020.04.21 15:28:55 23116.5 0.00 0.00 -13.00
2020.04.21 15:40:01 12489783 US30 sell 5.00 23079.5 2020.04.21 15:40:02 23074.1 0.00 0.00 27.00
2020.04.21 15:43:08 12490017 US30 sell 5.00 23055.0 2020.04.21 15:43:08 23048.6 0.00 0.00 32.00
2020.04.21 15:45:33 12490201 US30 sell 5.00 23056.5 2020.04.21 15:45:34 23060.1 0.00 0.00 -18.00
2020.04.21 15:49:05 12490374 US30 sell 5.00 23062.0 2020.04.21 15:49:05 23060.6 0.00 0.00 7.00
2020.04.21 15:50:27 12490441 US30 buy 5.00 23041.6 2020.04.21 15:50:28 23046.0 0.00 0.00 22.00
2020.04.21 16:13:28 12492607 US30 buy 5.00 23042.6 2020.04.21 16:13:29 23047.0 0.00 0.00 22.00
2020.04.21 16:29:03 12493935 US30 buy 5.00 23129.1 2020.04.21 16:29:03 23136.0 0.00 0.00 34.50
2020.04.21 16:29:24 12493984 US30 buy 5.00 23136.1 2020.04.21 16:29:25 23133.0 0.00 0.00 -15.50
2020.04.21 16:30:03 12494045 US30 sell 5.00 23130.1 2020.04.21 16:30:04 23128.5 0.00 0.00 8.00
2020.04.21 16:34:15 12494521 US30 buy 5.00 23173.0 2020.04.21 16:34:16 23174.6 0.00 0.00 8.00
2020.04.21 16:34:21 12494538 US30 sell 5.00 23151.1 2020.04.21 16:34:22 23144.5 0.00 0.00 33.00
2020.04.21 16:35:13 12494645 US30 sell 5.00 23110.1 2020.04.21 16:35:13 23111.5 0.00 0.00 -7.00
2020.04.21 16:36:38 12494854 US30 buy 5.00 23095.5 2020.04.21 16:36:39 23098.1 0.00 0.00 13.00
2020.04.21 16:37:08 12494903 US30 sell 5.00 23093.6 2020.04.21 16:37:09 23092.0 0.00 0.00 8.00
2020.04.21 16:37:54 12495009 US30 sell 5.00 23091.6 2020.04.21 16:37:55 23087.0 0.00 0.00 23.00
2020.04.21 16:39:04 12495170 US30 sell 5.00 23044.1 2020.04.21 16:39:04 23045.5 0.00 0.00 -7.00
2020.04.21 16:40:46 12495348 US30 buy 5.00 23075.0 2020.04.21 16:40:47 23077.1 0.00 0.00 10.50
2020.04.21 16:42:03 12495471 US30 sell 5.00 23104.1 2020.04.21 16:42:04 23103.5 0.00 0.00 3.00
2020.04.21 16:42:11 12495481 US30 buy 5.00 23099.5 2020.04.21 16:42:11 23104.1 0.00 0.00 23.00
2020.04.21 16:42:48 12495578 US30 buy 5.00 23126.5 2020.04.21 16:42:48 23126.6 0.00 0.00 0.50
2020.04.21 16:43:37 12495657 US30 sell 9.00 23121.6 2020.04.21 16:43:37 23123.5 0.00 0.00 -17.10
2020.04.21 16:46:19 12495993 US30 buy 9.00 23191.5 2020.04.21 16:46:20 23201.1 0.00 0.00 86.40
2020.04.21 16:47:20 12496312 US30 buy 9.00 23185.5 2020.04.21 16:47:21 23186.6 0.00 0.00 9.90
2020.04.21 16:47:47 12496422 US30 sell 9.00 23186.1 2020.04.21 16:47:47 23187.0 0.00 0.00 -8.10
2020.04.21 16:48:06 12496490 US30 buy 9.00 23178.5 2020.04.21 16:48:07 23184.6 0.00 0.00 54.90
2020.04.21 16:48:45 12496603 US30 buy 9.00 23205.5 2020.04.21 16:48:46 23204.6 0.00 0.00 -8.10
2020.04.21 16:49:32 12496987 US30 sell 9.00 23199.1 2020.04.21 16:49:35 23194.5 0.00 0.00 41.40
2020.04.21 16:52:26 12497525 US30 sell 9.00 23144.1 2020.04.21 16:52:28 23141.0 0.00 0.00 27.90
2020.04.21 16:55:37 12497954 US30 buy 5.00 23223.5 2020.04.21 16:55:38 23230.1 0.00 0.00 33.00
2020.04.21 16:55:47 12497976 US30 buy 5.00 23247.5 2020.04.21 16:55:48 23249.6 0.00 0.00 10.50
2020.04.21 16:55:55 12498009 US30 buy 5.00 23266.5 2020.04.21 16:55:56 23265.1 0.00 0.00 -7.00
2020.04.21 16:56:02 12498030 US30 sell 5.00 23262.1 2020.04.21 16:56:03 23262.0 0.00 0.00 0.50
2020.04.21 16:57:24 12498321 US30 sell 9.00 23302.1 2020.04.21 16:57:25 23300.0 0.00 0.00 18.90
2020.04.21 16:58:39 12498450 US30 sell 9.00 23278.1 2020.04.21 16:58:40 23276.0 0.00 0.00 18.90
2020.04.21 16:59:02 12498488 US30 sell 9.00 23274.1 2020.04.21 16:59:03 23270.5 0.00 0.00 32.40
2020.04.21 17:00:43 12498743 US30 buy 9.00 23270.5 2020.04.21 17:00:44 23270.6 0.00 0.00 0.90
2020.04.21 17:00:50 12498774 US30 buy 9.00 23263.5 2020.04.21 17:00:51 23258.1 0.00 0.00 -48.60
2020.04.21 17:01:32 12498877 US30 sell 9.00 23259.1 2020.04.21 17:01:34 23261.0 0.00 0.00 -17.10
2020.04.21 17:05:03 12499285 US30 buy 9.00 23324.5 2020.04.21 17:05:03 23323.1 0.00 0.00 -12.60
2020.04.21 17:06:27 12499434 US30 sell 9.00 23279.6 2020.04.21 17:06:28 23280.5 0.00 0.00 -8.10
2020.04.21 17:06:36 12499473 US30 sell 9.00 23275.1 2020.04.21 17:06:36 23273.5 0.00 0.00 14.40
2020.04.21 17:07:14 12499548 US30 buy 9.00 23296.0 2020.04.21 17:07:15 23299.1 0.00 0.00 27.90
2020.04.21 17:07:54 12499606 US30 sell 9.00 23289.6 2020.04.21 17:07:55 23286.5 0.00 0.00 27.90
2020.04.21 17:08:03 12499619 US30 sell 9.00 23296.1 2020.04.21 17:08:05 23289.5 0.00 0.00 59.40
2020.04.21 17:08:55 12499661 US30 buy 9.00 23301.5 2020.04.21 17:08:56 23298.1 0.00 0.00 -30.60
2020.04.21 17:09:15 12499684 US30 sell 9.00 23276.1 2020.04.21 17:09:15 23270.5 0.00 0.00 50.40
2020.04.21 17:09:53 12499717 US30 buy 9.00 23278.5 2020.04.21 17:09:54 23271.6 0.00 0.00 -62.10
2020.04.21 17:10:16 12499745 US30 buy 9.00 23279.5 2020.04.21 17:10:17 23280.1 0.00 0.00 5.40
2020.04.21 17:10:59 12499786 US30 buy 9.00 23264.0 2020.04.21 17:10:59 23268.1 0.00 0.00 36.90
2020.04.21 17:12:10 12499850 US30 buy 9.00 23256.5 2020.04.21 17:12:11 23254.6 0.00 0.00 -17.10
2020.04.21 17:12:17 12499858 US30 sell 9.00 23254.1 2020.04.21 17:12:19 23250.0 0.00 0.00 36.90
2020.04.21 17:19:07 12500337 US30 sell 9.00 23201.1 2020.04.21 17:19:07 23197.0 0.00 0.00 36.90
2020.04.21 17:20:07 12500417 US30 sell 9.00 23209.1 2020.04.21 17:20:08 23207.0 0.00 0.00 18.90
2020.04.21 17:23:51 12500899 US30 buy 9.00 23238.5 2020.04.21 17:23:52 23241.1 0.00 0.00 23.40
2020.04.21 17:24:44 12501003 US30 sell 9.00 23283.1 2020.04.21 17:24:45 23279.5 0.00 0.00 32.40
2020.04.21 17:27:03 12501233 US30 buy 9.00 23259.5 2020.04.21 17:27:04 23262.6 0.00 0.00 27.90
2020.04.21 17:28:21 12501353 US30 buy 9.00 23254.0 2020.04.21 17:28:21 23251.1 0.00 0.00 -26.10
2020.04.21 17:28:37 12501382 US30 buy 9.00 23262.5 2020.04.21 17:28:37 23266.1 0.00 0.00 32.40
2020.04.21 17:30:49 12501542 US30 buy 9.00 23280.5 2020.04.21 17:30:50 23279.1 0.00 0.00 -12.60
2020.04.21 17:31:01 12501556 US30 buy 9.00 23288.5 2020.04.21 17:31:03 23290.6 0.00 0.00 18.90
2020.04.21 17:31:27 12501590 US30 buy 9.00 23286.5 2020.04.21 17:31:28 23284.1 0.00 0.00 -21.60
2020.04.21 17:32:40 12501669 US30 buy 12.00 23239.5 2020.04.21 17:32:41 23242.1 0.00 0.00 31.20
2020.04.21 17:33:53 12501757 US30 sell 12.00 23222.1 2020.04.21 17:33:54 23224.0 0.00 0.00 -22.80
2020.04.21 17:41:49 12502343 US30 buy 12.00 23230.7 2020.04.21 17:41:50 23227.3 0.00 0.00 -40.80
2020.04.21 17:42:01 12502367 US30 sell 12.00 23227.3 2020.04.21 17:42:02 23221.7 0.00 0.00 67.20
2020.04.21 17:43:59 12502636 US30 sell 12.00 23198.8 2020.04.21 17:44:01 23198.2 0.00 0.00 7.20
2020.04.21 17:44:05 12502664 US30 sell 12.00 23196.3 2020.04.21 17:44:07 23200.7 0.00 0.00 -52.80
2020.04.21 17:49:18 12503125 US30 buy 12.00 23174.2 2020.04.21 17:49:19 23175.8 0.00 0.00 19.20
2020.04.21 17:51:09 12503336 US30 buy 12.00 23148.7 2020.04.21 17:51:10 23152.3 0.00 0.00 43.20
2020.04.21 17:51:40 12503384 US30 buy 12.00 23143.7 2020.04.21 17:51:41 23146.3 0.00 0.00 31.20
2020.04.21 17:52:40 12503479 US30 sell 1.00 23149.8 2020.04.21 17:52:41 23149.2 0.00 0.00 0.60
2020.04.21 17:55:59 12503691 US30 sell 12.00 23157.3 2020.04.21 17:56:00 23163.2 0.00 0.00 -70.80
2020.04.21 17:56:21 12503722 US30 buy 1.00 23170.2 2020.04.21 17:56:21 23167.3 0.00 0.00 -2.90
2020.04.21 17:56:50 12503764 US30 buy 12.00 23149.7 2020.04.21 17:56:51 23158.8 0.00 0.00 109.20
2020.04.21 17:57:16 12503814 US30 buy 12.00 23152.7 2020.04.21 17:57:17 23151.3 0.00 0.00 -16.80
2020.04.21 17:59:54 12504007 US30 sell 12.00 23148.3 2020.04.21 17:59:54 23134.7 0.00 0.00 163.20
2020.04.21 18:00:02 12504092 US30 buy 12.00 23125.7 2020.04.21 18:00:03 23121.3 0.00 0.00 -52.80
2020.04.21 18:00:08 12504104 US30 sell 12.00 23129.3 2020.04.21 18:00:08 23130.7 0.00 0.00 -16.80
2020.04.21 18:00:12 12504114 US30 sell 12.00 23131.8 2020.04.21 18:00:12 23122.2 0.00 0.00 115.20
2020.04.21 18:00:21 12504135 US30 buy 12.00 23113.7 2020.04.21 18:00:22 23110.3 0.00 0.00 -40.80
2020.04.21 18:00:27 12504150 US30 sell 12.00 23108.3 2020.04.21 18:00:28 23109.7 0.00 0.00 -16.80
2020.04.21 18:00:30 12504159 US30 sell 12.00 23112.3 2020.04.21 18:00:31 23105.7 0.00 0.00 79.20
2020.04.21 18:01:14 12504223 US30 sell 12.00 23133.3 2020.04.21 18:01:15 23132.7 0.00 0.00 7.20
2020.04.21 18:01:29 12504245 US30 sell 12.00 23140.3 2020.04.21 18:01:30 23140.7 0.00 0.00 -4.80
2020.04.21 18:01:37 12504264 US30 buy 12.00 23144.2 2020.04.21 18:01:39 23142.3 0.00 0.00 -22.80
2020.04.21 18:01:41 12504270 US30 buy 12.00 23139.7 2020.04.21 18:01:42 23135.3 0.00 0.00 -52.80
2020.04.21 18:01:48 12504285 US30 sell 12.00 23133.3 2020.04.21 18:01:49 23136.2 0.00 0.00 -34.80
2020.04.21 18:01:52 12504290 US30 sell 12.00 23139.3 2020.04.21 18:01:53 23139.2 0.00 0.00 1.20
2020.04.21 18:02:38 12504349 US30 buy 12.00 23122.7 2020.04.21 18:02:39 23119.8 0.00 0.00 -34.80
2020.04.21 18:03:38 12504436 US30 sell 12.00 23120.3 2020.04.21 18:03:38 23126.7 0.00 0.00 -76.80
2020.04.21 18:04:10 12504470 US30 sell 1.00 23121.3 2020.04.21 18:04:10 23121.7 0.00 0.00 -0.40
2020.04.21 18:04:53 12504500 US30 sell 1.00 23099.3 2020.04.21 18:04:54 23102.2 0.00 0.00 -2.90
2020.04.21 18:05:01 12504511 US30 sell 1.00 23108.3 2020.04.21 18:05:02 23110.2 0.00 0.00 -1.90
2020.04.21 18:05:08 12504520 US30 sell 1.00 23119.3 2020.04.21 18:05:08 23122.7 0.00 0.00 -3.40
2020.04.21 18:05:20 12504550 US30 sell 1.00 23126.3 2020.04.21 18:05:22 23129.2 0.00 0.00 -2.90
2020.04.21 18:05:24 12504557 US30 buy 1.00 23123.7 2020.04.21 18:05:26 23117.3 0.00 0.00 -6.40
2020.04.21 18:05:35 12504573 US30 buy 1.00 23123.7 2020.04.21 18:05:35 23120.3 0.00 0.00 -3.40
2020.04.21 18:07:00 12504665 US30 buy 1.00 23095.7 2020.04.21 18:07:00 23100.3 0.00 0.00 4.60
2020.04.21 18:07:44 12504725 US30 sell 1.00 23104.8 2020.04.21 18:07:44 23107.7 0.00 0.00 -2.90
2020.04.21 18:08:23 12504752 US30 sell 1.00 23115.3 2020.04.21 18:08:23 23113.7 0.00 0.00 1.60
2020.04.21 18:10:33 12504856 US30 buy 1.00 23119.2 2020.04.21 18:10:34 23117.8 0.00 0.00 -1.40
2020.04.21 18:11:53 12504959 US30 buy 1.00 23092.2 2020.04.21 18:11:53 23091.8 0.00 0.00 -0.40
2020.04.21 18:11:59 12504968 US30 buy 1.00 23091.2 2020.04.21 18:11:59 23093.8 0.00 0.00 2.60
2020.04.21 18:12:29 12505001 US30 buy 1.00 23094.7 2020.04.21 18:12:30 23092.3 0.00 0.00 -2.40
2020.04.21 18:13:02 12505033 US30 buy 1.00 23085.2 2020.04.21 18:13:02 23080.8 0.00 0.00 -4.40
2020.04.21 18:13:24 12505055 US30 buy 1.00 23068.7 2020.04.21 18:13:24 23065.3 0.00 0.00 -3.40
2020.04.21 18:13:39 12505064 US30 buy 1.00 23070.7 2020.04.21 18:13:40 23068.8 0.00 0.00 -1.90
2020.04.21 18:14:06 12505084 US30 buy 1.00 23053.7 2020.04.21 18:14:06 23050.8 0.00 0.00 -2.90
2020.04.21 18:14:16 12505104 US30 buy 1.00 23060.7 2020.04.21 18:14:17 23058.3 0.00 0.00 -2.40
2020.04.21 18:17:58 12505321 US30 sell 1.00 23034.3 2020.04.21 18:17:58 23036.2 0.00 0.00 -1.90
2020.04.21 18:18:10 12505338 US30 buy 1.00 23043.7 2020.04.21 18:18:11 23041.3 0.00 0.00 -2.40
2020.04.21 18:25:19 12505687 US30 buy 1.00 23081.7 2020.04.21 18:25:20 23078.3 0.00 0.00 -3.40
2020.04.21 18:27:57 12505839 US30 sell 1.00 23023.3 2020.04.21 18:27:59 23022.2 0.00 0.00 1.10
2020.04.21 18:28:21 12505870 US30 sell 1.00 23016.3 2020.04.21 18:28:22 23025.7 0.00 0.00 -9.40
2020.04.21 18:30:14 12506049 US30 buy 1.00 23062.7 2020.04.21 18:30:15 23057.3 0.00 0.00 -5.40
2020.04.21 18:31:37 12506155 US30 buy 1.00 23069.2 2020.04.21 18:31:38 23067.8 0.00 0.00 -1.40
2020.04.21 18:34:40 12506352 US30 sell 1.00 23042.3 2020.04.21 18:34:40 23045.7 0.00 0.00 -3.40
2020.04.21 18:36:13 12506474 US30 buy 1.00 22985.7 2020.04.21 18:36:13 22982.8 0.00 0.00 -2.90
2020.04.21 18:36:18 12506483 US30 buy 1.00 22977.2 2020.04.21 18:36:19 22973.3 0.00 0.00 -3.90
2020.04.21 18:37:29 12506564 US30 sell 1.00 22971.8 2020.04.21 18:37:29 22974.7 0.00 0.00 -2.90
2020.04.21 19:10:10 12508311 US30 sell 1.00 23030.3 2020.04.21 19:10:10 23028.7 0.00 0.00 1.60
2020.04.21 19:11:25 12508382 US30 buy 1.00 23089.7 2020.04.21 19:11:25 23087.3 0.00 0.00 -2.40
2020.04.21 19:20:09 12508773 US30 buy 1.00 23047.7 2020.04.21 19:20:10 23049.3 0.00 0.00 1.60
2020.04.21 19:24:33 12508906 US30 buy 1.00 23017.7 2020.04.21 19:24:34 23021.3 0.00 0.00 3.60
2020.04.21 19:45:52 12509747 US30 buy 1.00 22987.4 2020.04.21 19:45:53 22987.0 0.00 0.00 -0.40
2020.04.21 19:50:00 12509956 US30 buy 1.00 23013.4 2020.04.21 19:50:01 23009.5 0.00 0.00 -3.90
2020.04.21 19:50:07 12509961 US30 sell 1.00 23009.0 2020.04.21 19:50:07 23003.4 0.00 0.00 5.60
2020.04.21 19:51:40 12510080 US30 buy 1.00 23038.4 2020.04.21 19:51:40 23043.0 0.00 0.00 4.60
2020.04.21 19:55:00 12510210 US30 buy 5.00 23059.9 2020.04.21 19:55:01 23059.0 0.00 0.00 -4.50
2020.04.21 20:00:23 12510491 US30 buy 5.00 23078.9 2020.04.21 20:00:24 23078.0 0.00 0.00 -4.50
2020.04.21 20:01:15 12510561 US30 sell 5.00 23110.0 2020.04.21 20:01:16 23111.4 0.00 0.00 -7.00
2020.04.21 20:11:52 12510885 US30 buy 5.00 23097.9 2020.04.21 20:11:53 23096.0 0.00 0.00 -9.50
2020.04.21 20:17:55 12511043 US30 sell 1.00 23084.0 2020.04.21 20:17:55 23078.4 0.00 0.00 5.60
2020.04.21 20:20:35 12511123 US30 buy 1.00 23129.4 2020.04.21 20:20:35 23126.0 0.00 0.00 -3.40
2020.04.21 20:21:03 12511150 US30 buy 1.00 23133.4 2020.04.21 20:21:04 23134.0 0.00 0.00 0.60
2020.04.21 20:21:12 12511158 US30 sell 1.00 23144.0 2020.04.21 20:21:12 23145.4 0.00 0.00 -1.40
2020.04.21 20:21:44 12511186 US30 sell 1.00 23142.0 2020.04.21 20:21:45 23144.9 0.00 0.00 -2.90
2020.04.21 20:22:02 12511216 US30 buy 1.00 23147.4 2020.04.21 20:22:04 23147.5 0.00 0.00 0.10
2020.04.21 20:22:13 12511227 US30 buy 1.00 23148.9 2020.04.21 20:22:13 23145.5 0.00 0.00 -3.40
2020.04.21 20:22:33 12511244 US30 sell 1.00 23152.0 2020.04.21 20:22:33 23155.4 0.00 0.00 -3.40
2020.04.21 20:22:58 12511257 US30 sell 1.00 23149.5 2020.04.21 20:22:58 23153.4 0.00 0.00 -3.90
2020.04.21 20:23:09 12511261 US30 sell 1.00 23147.5 2020.04.21 20:23:09 23146.4 0.00 0.00 1.10
2020.04.21 20:23:21 12511270 US30 sell 1.00 23148.5 2020.04.21 20:23:22 23150.4 0.00 0.00 -1.90
2020.04.21 20:23:31 12511279 US30 buy 1.00 23149.4 2020.04.21 20:23:31 23146.5 0.00 0.00 -2.90
2020.04.21 20:23:45 12511285 US30 buy 1.00 23147.4 2020.04.21 20:23:48 23148.0 0.00 0.00 0.60
2020.04.21 20:36:45 12511655 US30 buy 1.00 23151.4 2020.04.21 20:36:47 23149.0 0.00 0.00 -2.40
2020.04.21 20:55:51 12512575 US30 buy 1.00 23098.9 2020.04.21 20:55:52 23098.0 0.00 0.00 -0.90
2020.04.21 21:00:51 12512872 US30 buy 1.00 23062.9 2020.04.21 21:00:51 23060.0 0.00 0.00 -2.90
2020.04.21 21:03:46 12512990 US30 buy 1.00 23079.9 2020.04.21 21:03:46 23076.0 0.00 0.00 -3.90
2020.04.21 21:05:13 12513068 US30 buy 1.00 23086.9 2020.04.21 21:05:13 23084.5 0.00 0.00 -2.40
2020.04.21 21:06:36 12513144 US30 sell 1.00 23128.5 2020.04.21 21:06:36 23130.9 0.00 0.00 -2.40
2020.04.21 21:07:22 12513176 US30 sell 0.10 23135.0 2020.04.21 21:07:23 23136.4 0.00 0.00 -0.14
2020.04.21 21:07:47 12513198 US30 buy 0.10 23147.4 2020.04.21 21:07:47 23149.0 0.00 0.00 0.16
2020.04.21 21:10:28 12513308 US30 buy 0.10 23130.9 2020.04.21 21:10:28 23133.0 0.00 0.00 0.21
2020.04.21 21:13:56 12513377 US30 buy 0.10 23132.9 2020.04.21 21:13:57 23131.0 0.00 0.00 -0.19
2020.04.21 21:14:32 12513406 US30 buy 0.10 23130.4 2020.04.21 21:14:33 23130.0 0.00 0.00 -0.04
2020.04.21 21:15:09 12513419 US30 buy 0.10 23135.4 2020.04.21 21:15:10 23136.5 0.00 0.00 0.11
2020.04.21 21:16:42 12513481 US30 sell 0.10 23127.0 2020.04.21 21:16:43 23125.9 0.00 0.00 0.11
2020.04.21 21:18:02 12513507 US30 buy 0.10 23111.4 2020.04.21 21:18:02 23111.0 0.00 0.00 -0.04
2020.04.21 21:18:36 12513526 US30 sell 0.10 23093.5 2020.04.21 21:18:36 23090.9 0.00 0.00 0.26
2020.04.21 21:20:29 12513573 US30 buy 1.00 23101.4 2020.04.21 21:20:29 23104.0 0.00 0.00 2.60
2020.04.21 21:23:25 12513672 US30 buy 1.00 23171.4 2020.04.21 21:23:26 23174.0 0.00 0.00 2.60
2020.04.21 21:23:29 12513682 US30 buy 1.00 23176.9 2020.04.21 21:23:30 23179.0 0.00 0.00 2.10
2020.04.21 21:23:36 12513692 US30 buy 1.00 23187.4 2020.04.21 21:23:36 23190.0 0.00 0.00 2.60
2020.04.21 21:23:57 12513733 US30 buy 1.00 23217.9 2020.04.21 21:23:58 23219.0 0.00 0.00 1.10
2020.04.21 21:24:02 12513746 US30 sell 1.00 23212.0 2020.04.21 21:24:02 23211.9 0.00 0.00 0.10
2020.04.21 21:24:25 12513795 US30 buy 1.00 23222.4 2020.04.21 21:24:25 23221.5 0.00 0.00 -0.90
2020.04.21 21:25:31 12513865 US30 buy 1.00 23206.4 2020.04.21 21:25:32 23211.0 0.00 0.00 4.60
2020.04.21 21:26:08 12513891 US30 buy 1.00 23216.4 2020.04.21 21:26:08 23222.5 0.00 0.00 6.10
2020.04.21 21:27:11 12513949 US30 sell 1.00 23224.0 2020.04.21 21:27:11 23224.4 0.00 0.00 -0.40
2020.04.21 21:27:20 12513961 US30 sell 1.00 23220.0 2020.04.21 21:27:20 23221.9 0.00 0.00 -1.90
2020.04.21 21:31:44 12514171 US30 buy 1.00 23159.9 2020.04.21 21:31:44 23161.5 0.00 0.00 1.60
2020.04.21 21:40:03 12514467 US30 sell 5.00 23089.0 2020.04.21 21:40:03 23086.9 0.00 0.00 10.50
2020.04.21 21:40:19 12514495 US30 buy 5.00 23065.4 2020.04.21 21:40:20 23063.0 0.00 0.00 -12.00
2020.04.21 21:41:18 12514517 US30 sell 5.00 23067.5 2020.04.21 21:41:18 23052.9 0.00 0.00 73.00
2020.04.21 21:42:02 12514542 US30 buy 5.00 23063.4 2020.04.21 21:42:02 23060.5 0.00 0.00 -14.50
2020.04.21 21:43:18 12514577 US30 sell 5.00 23063.0 2020.04.21 21:43:19 23055.9 0.00 0.00 35.50
2020.04.21 21:43:46 12514592 US30 sell 5.00 23039.0 2020.04.21 21:43:46 23034.4 0.00 0.00 23.00
2020.04.21 21:45:56 12514648 US30 buy 9.00 23041.4 2020.04.21 21:45:56 23038.0 0.00 0.00 -30.60
2020.04.21 21:50:38 12514757 US30 sell 9.00 23054.5 2020.04.21 21:50:39 23049.9 0.00 0.00 41.40
2020.04.21 21:51:00 12514777 US30 sell 9.00 23054.0 2020.04.21 21:51:00 23052.9 0.00 0.00 9.90
2020.04.21 21:53:03 12514821 US30 buy 9.00 23056.9 2020.04.21 21:53:04 23058.0 0.00 0.00 9.90
2020.04.21 21:53:30 12514831 US30 buy 9.00 23088.4 2020.04.21 21:53:31 23085.5 0.00 0.00 -26.10
2020.04.21 21:54:05 12514846 US30 buy 9.00 23077.4 2020.04.21 21:54:06 23081.0 0.00 0.00 32.40
2020.04.21 21:56:40 12514899 US30 buy 9.00 23089.4 2020.04.21 21:56:41 23093.0 0.00 0.00 32.40
2020.04.21 21:59:06 12514958 US30 sell 9.00 23081.5 2020.04.21 21:59:07 23078.4 0.00 0.00 27.90
2020.04.21 21:59:25 12514967 US30 sell 9.00 23069.0 2020.04.21 21:59:26 23069.9 0.00 0.00 -8.10
2020.04.21 22:00:01 12515038 US30 buy 9.00 23083.4 2020.04.21 22:00:02 23078.0 0.00 0.00 -48.60
2020.04.21 22:00:10 12515051 US30 buy 9.00 23097.4 2020.04.21 22:00:11 23098.0 0.00 0.00 5.40
2020.04.21 22:00:17 12515064 US30 sell 9.00 23100.5 2020.04.21 22:00:17 23098.4 0.00 0.00 18.90
2020.04.21 22:00:23 12515071 US30 sell 9.00 23101.0 2020.04.21 22:00:23 23103.4 0.00 0.00 -21.60
2020.04.21 22:00:32 12515078 US30 buy 9.00 23113.4 2020.04.21 22:00:33 23109.0 0.00 0.00 -39.60
2020.04.21 22:00:37 12515089 US30 sell 9.00 23105.5 2020.04.21 22:00:37 23105.9 0.00 0.00 -3.60
2020.04.21 22:01:15 12515122 US30 sell 9.00 23091.5 2020.04.21 22:01:15 23088.9 0.00 0.00 23.40
2020.04.21 22:01:41 12515149 US30 sell 9.00 23099.0 2020.04.21 22:01:43 23092.4 0.00 0.00 59.40
2020.04.21 22:06:33 12515308 US30 sell 9.00 23047.0 2020.04.21 22:06:34 23048.4 0.00 0.00 -12.60
2020.04.21 22:08:59 12515406 US30 sell 9.00 23023.0 2020.04.21 22:09:01 23025.4 0.00 0.00 -21.60
2020.04.21 22:10:35 12515435 US30 sell 9.00 23049.0 2020.04.21 22:10:37 23055.4 0.00 0.00 -57.60
2020.04.21 22:11:27 12515461 US30 sell 9.00 23033.0 2020.04.21 22:11:27 23040.4 0.00 0.00 -66.60
2020.04.21 22:12:35 12515490 US30 sell 9.00 23057.0 2020.04.21 22:12:36 23049.4 0.00 0.00 68.40
2020.04.21 22:13:03 12515500 US30 buy 9.00 23061.4 2020.04.21 22:13:04 23058.0 0.00 0.00 -30.60
2020.04.21 22:14:06 12515534 US30 buy 9.00 23074.4 2020.04.21 22:14:08 23073.5 0.00 0.00 -8.10
2020.04.21 22:15:01 12515555 US30 sell 9.00 23105.0 2020.04.21 22:15:04 23102.9 0.00 0.00 18.90
2020.04.21 22:16:15 12515594 US30 sell 9.00 23130.0 2020.04.21 22:16:17 23135.4 0.00 0.00 -48.60
2020.04.21 22:16:23 12515605 US30 sell 9.00 23140.0 2020.04.21 22:16:25 23144.4 0.00 0.00 -39.60
2020.04.21 22:16:36 12515621 US30 sell 9.00 23148.0 2020.04.21 22:16:40 23152.4 0.00 0.00 -39.60
2020.04.21 22:18:48 12515689 US30 sell 9.00 23144.5 2020.04.21 22:18:49 23141.9 0.00 0.00 23.40
2020.04.21 22:18:52 12515696 US30 sell 9.00 23141.0 2020.04.21 22:18:54 23141.4 0.00 0.00 -3.60
2020.04.21 22:19:01 12515707 US30 buy 9.00 23140.9 2020.04.21 22:19:02 23141.5 0.00 0.00 5.40
2020.04.21 22:19:11 12515712 US30 buy 9.00 23135.4 2020.04.21 22:19:14 23134.0 0.00 0.00 -12.60
2020.04.21 22:33:42 12516096 US30 buy 1.00 23119.5 2020.04.21 22:33:42 23119.1 0.00 0.00 -0.40
2020.04.21 22:34:18 12516124 US30 buy 1.00 23146.5 2020.04.21 22:34:19 23143.1 0.00 0.00 -3.40
2020.04.21 22:34:26 12516131 US30 sell 1.00 23148.1 2020.04.21 22:34:27 23153.0 0.00 0.00 -4.90
2020.04.21 22:34:33 12516136 US30 sell 1.00 23160.1 2020.04.21 22:34:34 23155.5 0.00 0.00 4.60
2020.04.21 22:34:37 12516139 US30 buy 1.00 23153.0 2020.04.21 22:34:38 23151.1 0.00 0.00 -1.90
2020.04.21 22:34:41 12516146 US30 buy 1.00 23150.5 2020.04.21 22:34:41 23144.1 0.00 0.00 -6.40
2020.04.21 22:34:44 12516149 US30 buy 1.00 23144.0 2020.04.21 22:34:45 23144.6 0.00 0.00 0.60
2020.04.21 22:34:49 12516163 US30 buy 1.00 23143.0 2020.04.21 22:34:50 23143.6 0.00 0.00 0.60
2020.04.21 22:34:53 12516169 US30 buy 1.00 23145.5 2020.04.21 22:34:55 23145.6 0.00 0.00 0.10
2020.04.21 22:35:01 12516183 US30 buy 1.00 23133.0 2020.04.21 22:35:01 23134.6 0.00 0.00 1.60
2020.04.21 22:35:03 12516189 US30 sell 1.00 23147.6 2020.04.21 22:35:04 23150.5 0.00 0.00 -2.90
2020.04.21 22:35:06 12516193 US30 sell 1.00 23154.6 2020.04.21 22:35:07 23157.5 0.00 0.00 -2.90
2020.04.21 22:35:09 12516208 US30 sell 1.00 23161.1 2020.04.21 22:35:09 23167.0 0.00 0.00 -5.90
2020.04.21 22:35:12 12516213 US30 sell 1.00 23167.1 2020.04.21 22:35:12 23168.0 0.00 0.00 -0.90
2020.04.21 22:35:18 12516224 US30 sell 1.00 23174.1 2020.04.21 22:35:18 23179.5 0.00 0.00 -5.40
2020.04.21 22:35:22 12516232 US30 buy 1.00 23183.5 2020.04.21 22:35:22 23188.1 0.00 0.00 4.60
2020.04.21 22:35:25 12516246 US30 buy 1.00 23205.5 2020.04.21 22:35:26 23206.1 0.00 0.00 0.60
2020.04.21 22:35:32 12516271 US30 buy 1.00 23212.5 2020.04.21 22:35:33 23209.1 0.00 0.00 -3.40
2020.04.21 22:35:35 12516276 US30 buy 1.00 23208.0 2020.04.21 22:35:35 23202.1 0.00 0.00 -5.90
2020.04.21 22:35:37 12516281 US30 buy 1.00 23210.5 2020.04.21 22:35:37 23206.1 0.00 0.00 -4.40
2020.04.21 22:35:39 12516286 US30 buy 1.00 23205.5 2020.04.21 22:35:39 23198.6 0.00 0.00 -6.90
2020.04.21 22:35:43 12516290 US30 buy 1.00 23204.0 2020.04.21 22:35:44 23201.1 0.00 0.00 -2.90
2020.04.21 22:36:41 12516375 US30 sell 1.00 23231.6 2020.04.21 22:36:41 23229.5 0.00 0.00 2.10
2020.04.21 22:40:00 12516478 US30 sell 1.00 23184.6 2020.04.21 22:40:01 23187.5 0.00 0.00 -2.90
2020.04.21 22:40:43 12516502 US30 buy 1.00 23169.5 2020.04.21 22:40:43 23169.1 0.00 0.00 -0.40
2020.04.21 22:41:14 12516512 US30 sell 1.00 23172.1 2020.04.21 22:41:14 23175.0 0.00 0.00 -2.90
2020.04.21 22:43:57 12516568 US30 buy 1.00 23156.5 2020.04.21 22:43:57 23153.1 0.00 0.00 -3.40
2020.04.21 22:44:02 12516571 US30 sell 1.00 23158.6 2020.04.21 22:44:03 23162.0 0.00 0.00 -3.40
2020.04.21 22:50:00 12516710 US30 sell 1.00 23077.1 2020.04.21 22:50:00 23018.0 0.00 0.00 59.10
2020.04.21 22:50:06 12516740 US30 buy 1.00 23047.0 2020.04.21 22:50:06 23051.6 0.00 0.00 4.60
2020.04.22 05:41:35 12526573 US30 sell 1.00 23091.9 2020.04.22 05:41:35 23097.7 0.00 0.00 -5.80
2020.04.22 05:43:40 12526623 US30 sell 1.00 23110.9 2020.04.22 05:43:41 23116.2 0.00 0.00 -5.30
2020.04.22 06:21:24 12527347 US30 buy 1.00 23033.2 2020.04.22 06:21:26 23033.9 0.00 0.00 0.70
2020.04.22 06:25:50 12527541 US30 sell 1.00 23066.4 2020.04.22 06:25:50 23074.2 0.00 0.00 -7.80
2020.04.22 06:36:32 12527791 US30 buy 0.10 23101.2 2020.04.22 06:36:32 23095.9 0.00 0.00 -0.53
2020.04.22 06:39:34 12527865 US30 buy 0.10 23084.7 2020.04.22 06:39:34 23078.9 0.00 0.00 -0.58
2020.04.22 06:41:52 12527943 US30 sell 0.10 23079.4 2020.04.22 06:41:53 23083.7 0.00 0.00 -0.43
2020.04.22 06:45:21 12528079 US30 sell 0.10 23064.9 2020.04.22 06:45:21 23070.2 0.00 0.00 -0.53
2020.04.22 06:45:23 12528084 US30 sell 0.10 23065.4 2020.04.22 06:45:24 23070.7 0.00 0.00 -0.53
2020.04.22 06:51:25 12528320 US30 sell 0.10 23083.4 2020.04.22 06:51:26 23088.7 0.00 0.00 -0.53
2020.04.22 06:59:22 12528459 US30 buy 0.10 23076.2 2020.04.22 06:59:24 23068.9 0.00 0.00 -0.73
2020.04.22 07:02:30 12528617 US30 buy 0.10 23075.7 2020.04.22 07:02:31 23067.9 0.00 0.00 -0.78
2020.04.22 07:03:09 12528641 US30 sell 0.10 23098.9 2020.04.22 07:03:09 23104.7 0.00 0.00 -0.58
2020.04.22 07:03:21 12528663 US30 buy 0.10 23104.7 2020.04.22 07:03:22 23098.4 0.00 0.00 -0.63
2020.04.22 07:27:13 12529271 US30 sell 0.10 23097.9 2020.04.22 07:27:15 23102.2 0.00 0.00 -0.43
2020.04.22 07:30:12 12529369 US30 buy 0.10 23080.7 2020.04.22 07:30:13 23074.9 0.00 0.00 -0.58
2020.04.22 07:30:15 12529386 US30 buy 0.10 23075.2 2020.04.22 07:30:15 23067.4 0.00 0.00 -0.78
2020.04.22 07:30:22 12529407 US30 sell 0.10 23062.9 2020.04.22 07:30:24 23061.7 0.00 0.00 0.12
2020.04.22 07:30:51 12529449 US30 sell 0.10 23053.4 2020.04.22 07:30:51 23060.2 0.00 0.00 -0.68
2020.04.22 07:33:15 12529522 US30 sell 0.10 23085.4 2020.04.22 07:33:16 23085.2 0.00 0.00 0.02
2020.04.22 07:33:30 12529531 US30 sell 0.10 23088.9 2020.04.22 07:33:31 23095.7 0.00 0.00 -0.68
2020.04.22 07:40:17 12529788 US30 buy 0.10 23040.7 2020.04.22 07:40:22 23033.9 0.00 0.00 -0.68
2020.04.22 07:48:10 12530068 US30 buy 0.10 23061.2 2020.04.22 07:48:13 23054.4 0.00 0.00 -0.68
2020.04.22 08:01:06 12530403 US30 buy 0.10 23060.2 2020.04.22 08:01:07 23054.4 0.00 0.00 -0.58
2020.04.22 08:05:11 12530599 US30 buy 0.10 23079.2 2020.04.22 08:05:11 23073.9 0.00 0.00 -0.53
2020.04.22 08:05:26 12530612 US30 sell 0.10 23081.9 2020.04.22 08:05:26 23087.7 0.00 0.00 -0.58
2020.04.22 08:05:51 12530683 US30 buy 0.10 23091.7 2020.04.22 08:05:51 23086.4 0.00 0.00 -0.53
2020.04.22 08:06:11 12530715 US30 buy 0.10 23096.2 2020.04.22 08:06:12 23093.4 0.00 0.00 -0.28
2020.04.22 08:30:17 12531248 US30 buy 0.10 23085.2 2020.04.22 08:30:17 23084.4 0.00 0.00 -0.08
2020.04.22 08:41:59 12531664 US30 sell 0.10 23170.4 2020.04.22 08:41:59 23175.2 0.00 0.00 -0.48
2020.04.22 08:50:01 12532033 US30 buy 0.10 23185.2 2020.04.22 08:50:02 23189.9 0.00 0.00 0.47
2020.04.22 08:50:38 12532059 US30 buy 0.10 23197.2 2020.04.22 08:50:39 23196.9 0.00 0.00 -0.03
2020.04.22 09:08:03 12532882 US30 buy 0.10 23128.6 2020.04.22 09:08:04 23132.5 0.00 0.00 0.39
2020.04.22 09:09:13 12532928 US30 buy 0.10 23153.6 2020.04.22 09:09:14 23152.0 0.00 0.00 -0.16
2020.04.22 09:16:06 12533238 US30 buy 0.10 23208.6 2020.04.22 09:16:07 23210.5 0.00 0.00 0.19
2020.04.22 09:16:13 12533248 US30 buy 0.10 23217.6 2020.04.22 09:16:14 23245.0 0.00 0.00 2.74
2020.04.22 09:20:54 12533708 US30 buy 0.10 23274.6 2020.04.22 09:20:56 23271.5 0.00 0.00 -0.31
2020.04.22 09:30:38 12534180 US30 buy 0.10 23258.1 2020.04.22 09:30:39 23253.5 0.00 0.00 -0.46
2020.04.22 09:31:06 12534218 US30 sell 0.10 23242.5 2020.04.22 09:31:07 23245.6 0.00 0.00 -0.31
2020.04.22 09:41:53 12534753 US30 sell 0.10 23268.5 2020.04.22 09:41:53 23262.6 0.00 0.00 0.59
2020.04.22 10:03:47 12535832 US30 sell 0.10 23259.5 2020.04.22 10:03:47 23256.6 0.00 0.00 0.29
2020.04.22 10:06:35 12535966 US30 sell 0.10 23235.5 2020.04.22 10:06:37 23239.1 0.00 0.00 -0.36
2020.04.22 10:28:47 12537147 US30 sell 0.10 23236.0 2020.04.22 10:28:47 23232.1 0.00 0.00 0.39
2020.04.22 10:38:05 12537609 US30 sell 0.10 23213.0 2020.04.22 10:38:06 23216.1 0.00 0.00 -0.31
2020.04.22 11:26:17 12540571 US30 buy 0.10 23325.6 2020.04.22 11:26:18 23328.0 0.00 0.00 0.24
2020.04.22 11:30:08 12540758 US30 sell 0.10 23317.0 2020.04.22 11:30:08 23314.6 0.00 0.00 0.24
2020.04.22 13:00:18 12545169 US30 buy 0.10 23363.1 2020.04.22 13:00:18 23363.5 0.00 0.00 0.04
2020.04.22 13:37:07 12546637 US30 sell 0.10 23295.5 2020.04.22 13:37:07 23299.1 0.00 0.00 -0.36
2020.04.22 13:54:56 12547347 US30 buy 0.10 23269.1 2020.04.22 13:54:56 23265.5 0.00 0.00 -0.36
2020.04.22 13:59:03 12547570 US30 buy 0.10 23303.1 2020.04.22 13:59:04 23299.0 0.00 0.00 -0.41
2020.04.22 14:13:49 12548397 US30 buy 0.10 23332.6 2020.04.22 14:13:50 23331.0 0.00 0.00 -0.16
2020.04.22 14:13:56 12548403 US30 sell 0.10 23335.5 2020.04.22 14:13:57 23336.1 0.00 0.00 -0.06
2020.04.22 14:14:00 12548409 US30 sell 0.10 23336.5 2020.04.22 14:14:00 23339.6 0.00 0.00 -0.31
2020.04.22 14:14:57 12548530 US30 buy 0.10 23335.1 2020.04.22 14:14:58 23336.5 0.00 0.00 0.14
2020.04.22 14:15:13 12548578 US30 sell 0.10 23354.5 2020.04.22 14:15:13 23357.6 0.00 0.00 -0.31
2020.04.22 14:15:23 12548604 US30 sell 0.10 23338.0 2020.04.22 14:15:23 23342.1 0.00 0.00 -0.41
2020.04.22 14:34:56 12549744 US30 buy 0.10 23318.1 2020.04.22 14:34:57 23315.0 0.00 0.00 -0.31
2020.04.22 14:54:37 12550577 US30 buy 0.10 23312.1 23307.5 23322.1 2020.04.22 14:54:37 23311.5 0.00 0.00 -0.06
2020.04.22 14:57:24 12550763 US30 buy 0.10 23327.6 23323.0 23337.6 2020.04.22 14:57:24 23327.0 0.00 0.00 -0.06
2020.04.22 14:57:28 12550772 US30 buy 0.10 23337.6 23326.9 23347.6 2020.04.22 14:57:28 23334.0 0.00 0.00 -0.36
2020.04.22 15:02:11 12551111 US30 buy 0.10 23302.1 23297.5 23312.1 2020.04.22 15:02:12 23305.5 0.00 0.00 0.34
2020.04.22 15:03:39 12551205 US30 sell 0.10 23310.5 23315.1 23300.5 2020.04.22 15:03:39 23310.1 0.00 0.00 0.04
2020.04.22 15:04:05 12551239 US30 sell 0.10 23299.5 23304.1 23289.5 2020.04.22 15:04:05 23299.1 0.00 0.00 0.04
2020.04.22 15:04:17 12551254 US30 sell 0.10 23299.0 23303.6 23289.0 2020.04.22 15:04:17 23300.1 0.00 0.00 -0.11
2020.04.22 15:06:02 12551347 US30 buy 0.10 23306.1 23301.5 23316.1 2020.04.22 15:06:02 23305.5 0.00 0.00 -0.06
2020.04.22 15:07:05 12551395 US30 sell 0.10 23298.0 23302.6 23288.0 2020.04.22 15:07:05 23297.6 0.00 0.00 0.04
2020.04.22 15:09:19 12551546 US30 sell 0.10 23258.5 23269.7 23248.5 2020.04.22 15:09:19 23261.6 0.00 0.00 -0.31
2020.04.22 15:11:18 12551698 US30 sell 0.10 23268.5 23273.1 23258.5 2020.04.22 15:11:18 23268.1 0.00 0.00 0.04
2020.04.22 15:11:22 12551705 US30 buy 0.10 23267.6 23263.0 23277.6 2020.04.22 15:11:22 23267.0 0.00 0.00 -0.06
2020.04.22 15:13:25 12551762 US30 sell 0.10 23267.0 23271.6 23257.0 2020.04.22 15:13:25 23264.6 0.00 0.00 0.24
2020.04.22 15:15:38 12551873 US30 sell 0.10 23282.5 23287.1 23272.5 2020.04.22 15:15:38 23277.1 0.00 0.00 0.54
2020.04.22 15:20:39 12552237 US30 sell 0.10 23278.5 23283.1 23268.5 2020.04.22 15:20:39 23278.6 0.00 0.00 -0.01
2020.04.22 15:22:36 12552334 US30 sell 0.10 23272.0 23276.6 23262.0 2020.04.22 15:22:36 23270.6 0.00 0.00 0.14
2020.04.22 15:26:51 12552495 US30 buy 0.10 23297.1 23292.5 23307.1 2020.04.22 15:26:52 23299.5 0.00 0.00 0.24
2020.04.22 15:27:19 12552564 US30 sell 0.10 23329.5 23334.1 23319.5 2020.04.22 15:27:19 23328.6 0.00 0.00 0.09
2020.04.22 15:30:22 12552765 US30 buy 0.10 23325.1 23320.5 23335.1 2020.04.22 15:30:23 23325.5 0.00 0.00 0.04
2020.04.22 15:39:33 12553345 US30 buy 1.00 23329.1 23324.5 23339.1 2020.04.22 15:39:34 23330.0 0.00 0.00 0.90
2020.04.22 15:41:39 12553572 US30 sell 1.00 23382.5 23387.1 23372.5 2020.04.22 15:41:40 23382.1 0.00 0.00 0.40
2020.04.22 15:41:43 12553577 US30 sell 1.00 23377.0 23381.6 23367.0 2020.04.22 15:41:43 23378.6 0.00 0.00 -1.60
2020.04.22 15:42:10 12553607 US30 sell 1.00 23386.5 23391.1 23376.5 2020.04.22 15:42:10 23388.6 0.00 0.00 -2.10
2020.04.22 15:42:12 12553614 US30 sell 1.00 23383.5 23388.1 23373.5 2020.04.22 15:42:13 23385.1 0.00 0.00 -1.60
2020.04.22 15:42:13 12553619 US30 sell 1.00 23379.5 23388.7 23369.5 2020.04.22 15:42:13 23383.1 0.00 0.00 -3.60
2020.04.22 15:42:17 12553627 US30 sell 1.00 23374.5 23384.2 23364.5 2020.04.22 15:42:17 23378.1 0.00 0.00 -3.60
2020.04.22 15:42:22 12553633 US30 sell 1.00 23374.5 23379.1 23364.5 2020.04.22 15:42:22 23376.1 0.00 0.00 -1.60
2020.04.22 15:42:25 12553639 US30 sell 1.00 23371.0 23375.6 23361.0 2020.04.22 15:42:25 23374.6 0.00 0.00 -3.60
2020.04.22 15:42:51 12553669 US30 sell 1.00 23371.0 23375.6 23361.0 2020.04.22 15:42:51 23372.1 0.00 0.00 -1.10
2020.04.22 15:43:08 12553700 US30 sell 1.00 23372.5 23377.1 23362.5 2020.04.22 15:43:08 23373.6 0.00 0.00 -1.10
2020.04.22 15:43:19 12553706 US30 sell 1.00 23369.5 23379.2 23359.5 2020.04.22 15:43:19 23373.1 0.00 0.00 -3.60
2020.04.22 16:04:53 12555362 US30 sell 0.10 23432.5 23437.1 23422.5 2020.04.22 16:04:53 23429.1 0.00 0.00 0.34
2020.04.22 16:17:09 12556071 US30 sell 0.10 23443.0 23447.6 23433.0 2020.04.22 16:17:09 23442.6 0.00 0.00 0.04
2020.04.22 16:17:51 12556094 US30 sell 0.10 23434.5 23439.1 23424.5 2020.04.22 16:17:52 23433.1 0.00 0.00 0.14
2020.04.22 16:20:27 12556197 US30 buy 0.10 23450.1 23445.5 23460.1 2020.04.22 16:20:27 23450.5 0.00 0.00 0.04
2020.04.22 16:21:36 12556264 US30 buy 0.10 23445.6 23441.0 23455.6 2020.04.22 16:21:36 23447.0 0.00 0.00 0.14
2020.04.22 16:29:59 12556682 US30 buy 1.00 23432.1 23427.5 23442.1 2020.04.22 16:29:59 23432.0 0.00 0.00 -0.10
2020.04.22 16:30:00 12556687 US30 sell 1.00 23426.5 23438.7 23416.5 2020.04.22 16:30:00 23435.1 0.00 0.00 -8.60
2020.04.22 16:30:03 12556701 US30 buy 1.00 23449.5 23446.1 23459.5 2020.04.22 16:30:03 23450.1 0.00 0.00 0.60
2020.04.22 16:30:03 12556703 US30 sell 1.00 23449.1 23452.5 23439.1 2020.04.22 16:30:04 23450.0 0.00 0.00 -0.90
2020.04.22 16:30:04 12556705 US30 buy 1.00 23451.0 23447.6 23461.0 2020.04.22 16:30:04 23451.6 0.00 0.00 0.60
2020.04.22 16:30:06 12556708 US30 sell 1.00 23448.1 23451.5 23438.1 2020.04.22 16:30:06 23447.5 0.00 0.00 0.60
2020.04.22 16:30:08 12556712 US30 sell 1.00 23441.1 23444.5 23431.1 2020.04.22 16:30:08 23436.5 0.00 0.00 4.60
2020.04.22 16:30:12 12556722 US30 sell 1.00 23425.1 23428.5 23415.1 2020.04.22 16:30:12 23426.5 0.00 0.00 -1.40
2020.04.22 16:30:14 12556728 US30 sell 1.00 23426.6 23430.0 23416.6 2020.04.22 16:30:14 23426.0 0.00 0.00 0.60
2020.04.22 16:30:14 12556731 US30 buy 1.00 23427.5 23424.1 23437.5 2020.04.22 16:30:14 23427.6 0.00 0.00 0.10
2020.04.22 16:30:16 12556734 US30 buy 1.00 23432.5 23429.1 23442.5 2020.04.22 16:30:16 23433.1 0.00 0.00 0.60
2020.04.22 16:30:17 12556738 US30 buy 1.00 23439.5 23436.1 23449.5 2020.04.22 16:30:17 23440.1 0.00 0.00 0.60
2020.04.22 16:30:21 12556742 US30 buy 1.00 23445.5 23442.1 23455.5 2020.04.22 16:30:22 23443.1 0.00 0.00 -2.40
2020.04.22 16:30:25 12556747 US30 sell 1.00 23438.6 23442.0 23428.6 2020.04.22 16:30:25 23437.5 0.00 0.00 1.10
2020.04.22 16:30:28 12556754 US30 sell 1.00 23436.1 23439.5 23426.1 2020.04.22 16:30:28 23437.0 0.00 0.00 -0.90
2020.04.22 16:30:28 12556756 US30 buy 1.00 23437.5 23434.1 23447.5 2020.04.22 16:30:29 23436.1 0.00 0.00 -1.40
2020.04.22 16:30:34 12556762 US30 buy 1.00 23442.5 23439.1 23452.5 2020.04.22 16:30:35 23442.1 0.00 0.00 -0.40
2020.04.22 16:30:39 12556772 US30 sell 1.00 23440.1 23447.9 23430.1 2020.04.22 16:30:39 23437.5 0.00 0.00 2.60
2020.04.22 16:30:44 12556781 US30 buy 1.00 23440.5 23437.1 23450.5 2020.04.22 16:30:44 23439.6 0.00 0.00 -0.90
2020.04.22 16:30:45 12556784 US30 buy 1.00 23445.0 23441.6 23455.0 2020.04.22 16:30:45 23444.6 0.00 0.00 -0.40
2020.04.22 16:30:45 12556786 US30 buy 1.00 23447.5 23444.1 23457.5 2020.04.22 16:30:45 23447.6 0.00 0.00 0.10
2020.04.22 16:30:46 12556788 US30 buy 1.00 23450.5 23447.1 23460.5 2020.04.22 16:30:46 23449.1 0.00 0.00 -1.40
2020.04.22 16:30:50 12556796 US30 buy 1.00 23451.0 23447.6 23461.0 2020.04.22 16:30:51 23451.1 0.00 0.00 0.10
2020.04.22 16:31:01 12556814 US30 sell 1.00 23453.1 23459.9 23443.1 2020.04.22 16:31:01 23451.5 0.00 0.00 1.60
2020.04.22 16:31:06 12556822 US30 buy 1.00 23444.5 23441.1 23454.5 2020.04.22 16:31:06 23442.1 0.00 0.00 -2.40
2020.04.22 16:31:07 12556825 US30 buy 1.00 23445.5 23442.1 23455.5 2020.04.22 16:31:08 23446.1 0.00 0.00 0.60
2020.04.22 16:31:09 12556828 US30 buy 1.00 23454.0 23450.6 23464.0 2020.04.22 16:31:09 23454.1 0.00 0.00 0.10
2020.04.22 16:31:10 12556830 US30 buy 1.00 23459.0 23455.6 23469.0 2020.04.22 16:31:10 23460.1 0.00 0.00 1.10
2020.04.22 16:31:12 12556833 US30 buy 1.00 23461.5 23458.1 23471.5 2020.04.22 16:31:12 23465.1 0.00 0.00 3.60
2020.04.22 16:31:13 12556838 US30 sell 1.00 23467.6 23473.9 23457.6 2020.04.22 16:31:13 23469.5 0.00 0.00 -1.90
2020.04.22 16:31:15 12556844 US30 sell 1.00 23471.6 23475.0 23461.6 2020.04.22 16:31:15 23474.5 0.00 0.00 -2.90
2020.04.22 16:31:20 12556854 US30 sell 1.00 23477.1 23480.5 23467.1 2020.04.22 16:31:20 23477.5 0.00 0.00 -0.40
2020.04.22 16:32:01 12556973 US30 sell 0.10 23424.1 23427.5 23414.1 2020.04.22 16:32:02 23422.5 0.00 0.00 0.16
2020.04.22 16:32:09 12556981 US30 sell 0.10 23406.1 23409.5 23396.1 2020.04.22 16:32:09 23404.5 0.00 0.00 0.16
2020.04.22 16:32:13 12557003 US30 buy 0.10 23394.5 23391.1 23404.5 2020.04.22 16:32:13 23397.1 0.00 0.00 0.26
2020.04.22 16:32:57 12557071 US30 sell 1.00 23400.1 23403.5 23390.1 2020.04.22 16:32:57 23402.5 0.00 0.00 -2.40
2020.04.22 16:33:07 12557099 US30 sell 1.00 23395.6 23399.0 23385.6 2020.04.22 16:33:07 23393.5 0.00 0.00 2.10
2020.04.22 16:33:14 12557137 US30 buy 1.00 23425.0 23415.7 23435.0 2020.04.22 16:33:14 23432.1 0.00 0.00 7.10
2020.04.22 16:33:16 12557153 US30 sell 1.00 23429.6 23433.0 23419.6 2020.04.22 16:33:17 23423.5 0.00 0.00 6.10
2020.04.22 16:33:18 12557159 US30 sell 1.00 23416.6 23420.0 23406.6 2020.04.22 16:33:18 23416.0 0.00 0.00 0.60
2020.04.22 16:33:21 12557166 US30 buy 1.00 23413.5 23410.1 23423.5 2020.04.22 16:33:21 23417.1 0.00 0.00 3.60
2020.04.22 16:33:24 12557184 US30 sell 1.00 23424.6 23428.0 23414.6 2020.04.22 16:33:24 23420.0 0.00 0.00 4.60
2020.04.22 16:33:30 12557195 US30 sell 1.00 23425.1 23428.5 23415.1 2020.04.22 16:33:30 23422.0 0.00 0.00 3.10
2020.04.22 16:33:34 12557202 US30 sell 1.00 23422.1 23432.4 23412.1 2020.04.22 16:33:34 23422.5 0.00 0.00 -0.40
2020.04.22 16:33:36 12557209 US30 buy 1.00 23420.5 23417.1 23430.5 2020.04.22 16:33:36 23424.1 0.00 0.00 3.60
2020.04.22 16:33:45 12557223 US30 buy 1.00 23436.0 23432.6 23446.0 2020.04.22 16:33:45 23435.1 0.00 0.00 -0.90
2020.04.22 16:33:51 12557233 US30 sell 1.00 23441.6 23445.0 23431.6 2020.04.22 16:33:52 23440.5 0.00 0.00 1.10
2020.04.22 16:33:53 12557242 US30 buy 1.00 23453.5 23439.7 23463.5 2020.04.22 16:33:53 23442.1 0.00 0.00 -11.40
2020.04.22 16:33:57 12557255 US30 sell 1.00 23439.1 23442.5 23429.1 2020.04.22 16:33:57 23433.5 0.00 0.00 5.60
2020.04.22 16:34:01 12557266 US30 sell 1.00 23418.1 23436.9 23408.1 2020.04.22 16:34:02 23428.5 0.00 0.00 -10.40
2020.04.22 16:34:12 12557324 US30 sell 1.00 23426.6 23430.0 23416.6 2020.04.22 16:34:12 23427.0 0.00 0.00 -0.40
2020.04.22 16:34:23 12557341 US30 buy 1.00 23430.0 23420.7 23440.0 2020.04.22 16:34:23 23427.1 0.00 0.00 -2.90
2020.04.22 16:34:31 12557357 US30 sell 1.00 23425.1 23428.5 23415.1 2020.04.22 16:34:31 23422.5 0.00 0.00 2.60
2020.04.22 16:34:35 12557362 US30 buy 1.00 23419.0 23415.6 23429.0 2020.04.22 16:34:35 23422.1 0.00 0.00 3.10
2020.04.22 16:34:36 12557365 US30 sell 1.00 23421.1 2020.04.22 16:34:36 23427.5 0.00 0.00 -6.40
2020.04.22 16:34:37 12557368 US30 buy 1.00 23428.0 23424.6 23438.0 2020.04.22 16:34:37 23429.1 0.00 0.00 1.10
2020.04.22 16:34:43 12557378 US30 sell 1.00 23426.6 23430.0 23416.6 2020.04.22 16:34:43 23425.0 0.00 0.00 1.60
2020.04.22 16:34:47 12557386 US30 sell 1.00 23433.6 23437.0 23423.6 2020.04.22 16:34:47 23431.5 0.00 0.00 2.10
2020.04.22 16:35:45 12557583 US30 sell 1.00 23452.1 23455.5 23442.1 2020.04.22 16:35:46 23449.5 0.00 0.00 2.60
2020.04.22 16:36:24 12557709 US30 buy 1.00 23461.0 23446.7 23471.0 2020.04.22 16:36:24 23456.1 0.00 0.00 -4.90
2020.04.22 16:36:25 12557726 US30 buy 1.00 23465.0 23456.7 23475.0 2020.04.22 16:36:26 23464.1 0.00 0.00 -0.90
2020.04.22 16:37:34 12557862 US30 sell 1.00 23435.6 23439.0 23425.6 2020.04.22 16:37:34 23434.5 0.00 0.00 1.10
2020.04.22 16:39:25 12558027 US30 sell 1.00 23436.1 23445.9 23426.1 2020.04.22 16:39:25 23437.5 0.00 0.00 -1.40
2020.04.22 16:40:22 12558181 US30 buy 1.00 23476.0 23472.6 23486.0 2020.04.22 16:40:22 23478.1 0.00 0.00 2.10
2020.04.22 16:40:46 12558279 US30 sell 1.00 23488.1 23491.5 23478.1 2020.04.22 16:40:46 23484.5 0.00 0.00 3.60
2020.04.22 16:40:58 12558301 US30 sell 1.00 23467.1 23474.9 23457.1 2020.04.22 16:40:58 23468.0 0.00 0.00 -0.90
2020.04.22 16:41:55 12558375 US30 sell 1.00 23441.1 23451.4 23431.1 2020.04.22 16:41:56 23443.5 0.00 0.00 -2.40
2020.04.22 16:43:25 12558510 US30 buy 1.00 23460.5 23457.1 23470.5 2020.04.22 16:43:25 23466.1 0.00 0.00 5.60
2020.04.22 16:45:00 12558628 US30 sell 0.10 23451.6 23455.0 23441.6 2020.04.22 16:45:00 23453.0 0.00 0.00 -0.14
2020.04.22 16:59:01 12559945 US30 buy 1.00 23430.0 23414.2 23440.0 2020.04.22 16:59:01 23429.1 0.00 0.00 -0.90
2020.04.22 17:00:50 12560148 US30 buy 1.00 23448.0 23444.6 23458.0 2020.04.22 17:00:50 23455.1 0.00 0.00 7.10
2020.04.22 17:05:02 12560663 US30 buy 1.00 23399.5 23396.1 23409.5 2020.04.22 17:05:03 23409.1 0.00 0.00 9.60
2020.04.22 17:15:10 12561320 US30 sell 0.10 23363.1 23366.5 23353.1 2020.04.22 17:15:10 23364.0 0.00 0.00 -0.09
2020.04.22 17:15:14 12561327 US30 sell 0.10 23359.6 23363.0 23349.6 2020.04.22 17:15:14 23359.5 0.00 0.00 0.01
2020.04.22 17:15:18 12561335 US30 sell 0.10 23353.1 23356.5 23343.1 2020.04.22 17:15:18 23355.5 0.00 0.00 -0.24
2020.04.22 17:15:43 12561390 US30 buy 0.10 23354.5 23351.1 23364.5 2020.04.22 17:15:43 23354.1 0.00 0.00 -0.04
2020.04.22 17:15:55 12561401 US30 buy 0.10 23358.5 23355.1 23368.5 2020.04.22 17:15:55 23361.1 0.00 0.00 0.26
2020.04.22 17:15:56 12561405 US30 sell 0.10 23361.1 23364.5 23351.1 2020.04.22 17:15:56 23359.5 0.00 0.00 0.16
2020.04.22 17:15:59 12561410 US30 buy 0.10 23355.5 23352.1 23365.5 2020.04.22 17:15:59 23356.1 0.00 0.00 0.06
2020.04.22 17:16:33 12561503 US30 sell 0.10 23368.1 23371.5 23358.1 2020.04.22 17:16:33 23367.5 0.00 0.00 0.06
2020.04.22 17:16:34 12561506 US30 buy 0.10 23367.5 23361.2 23377.5 2020.04.22 17:16:34 23367.1 0.00 0.00 -0.04
2020.04.22 17:16:36 12561511 US30 sell 0.10 23363.1 23369.4 23353.1 2020.04.22 17:16:36 23363.5 0.00 0.00 -0.04
2020.04.22 17:17:22 12561578 US30 buy 0.10 23373.0 23369.6 23383.0 2020.04.22 17:17:22 23375.1 0.00 0.00 0.21
2020.04.22 17:19:05 12561787 US30 buy 0.10 23376.0 23372.6 23386.0 2020.04.22 17:19:05 23376.6 0.00 0.00 0.06
2020.04.22 17:19:36 12561820 US30 buy 0.10 23376.0 23372.6 23386.0 2020.04.22 17:19:36 23376.1 0.00 0.00 0.01
2020.04.22 17:20:03 12561867 US30 buy 0.10 23379.0 23375.6 23389.0 2020.04.22 17:20:03 23380.1 0.00 0.00 0.11
2020.04.22 17:20:09 12561878 US30 buy 0.10 23383.5 23380.1 23393.5 2020.04.22 17:20:09 23384.1 0.00 0.00 0.06
2020.04.22 17:20:35 12561969 US30 buy 0.10 23406.5 23398.7 23416.5 2020.04.22 17:20:35 23405.1 0.00 0.00 -0.14
2020.04.22 17:20:50 12562002 US30 buy 0.10 23407.0 23399.7 23417.0 2020.04.22 17:20:50 23405.1 0.00 0.00 -0.19
2020.04.22 17:22:49 12562201 US30 buy 0.10 23395.5 23392.1 23405.5 2020.04.22 17:22:50 23397.1 0.00 0.00 0.16
2020.04.22 17:26:07 12562629 US30 sell 0.10 23422.1 23425.5 23412.1 2020.04.22 17:26:07 23422.0 0.00 0.00 0.01
2020.04.22 17:27:50 12562770 US30 buy 0.10 23401.5 23398.1 23411.5 2020.04.22 17:27:51 23403.1 0.00 0.00 0.16
2020.04.22 17:28:30 12562806 US30 sell 0.10 23389.1 23392.5 23379.1 2020.04.22 17:28:30 23385.5 0.00 0.00 0.36
2020.04.22 17:29:38 12562876 US30 sell 0.10 23399.1 23402.5 23389.1 2020.04.22 17:29:38 23398.5 0.00 0.00 0.06
2020.04.22 17:30:11 12562916 US30 sell 0.10 23395.1 23398.5 23385.1 2020.04.22 17:30:11 23394.5 0.00 0.00 0.06
2020.04.22 17:30:18 12562930 US30 sell 0.10 23388.1 23395.9 23378.1 2020.04.22 17:30:18 23387.5 0.00 0.00 0.06
2020.04.22 17:30:20 12562936 US30 buy 0.10 23380.5 23377.1 23390.5 2020.04.22 17:30:20 23380.1 0.00 0.00 -0.04
2020.04.22 17:30:25 12562943 US30 sell 0.10 23386.1 23389.5 23376.1 2020.04.22 17:30:25 23384.0 0.00 0.00 0.21
2020.04.22 17:30:29 12562951 US30 buy 0.10 23383.0 23379.6 23393.0 2020.04.22 17:30:29 23384.1 0.00 0.00 0.11
2020.04.22 17:30:54 12562999 US30 sell 0.10 23381.6 23389.9 23371.6 2020.04.22 17:30:54 23383.5 0.00 0.00 -0.19
2020.04.22 17:33:59 12563221 US30 sell 1.00 23391.1 23394.5 23381.1 2020.04.22 17:33:59 23391.5 0.00 0.00 -0.40
2020.04.22 17:34:18 12563268 US30 sell 1.00 23392.1 23395.5 23382.1 2020.04.22 17:34:18 23389.5 0.00 0.00 2.60
2020.04.22 17:34:39 12563295 US30 sell 1.00 23403.1 23406.5 23393.1 2020.04.22 17:34:39 23402.5 0.00 0.00 0.60
2020.04.22 17:34:49 12563302 US30 sell 1.00 23397.6 23401.0 23387.6 2020.04.22 17:34:49 23396.5 0.00 0.00 1.10
2020.04.22 17:35:30 12563348 US30 sell 1.00 23408.1 23411.5 23398.1 2020.04.22 17:35:31 23406.5 0.00 0.00 1.60
2020.04.22 17:36:26 12563409 US30 sell 1.00 23421.1 23424.5 23411.1 2020.04.22 17:36:27 23420.0 0.00 0.00 1.10
2020.04.22 17:37:31 12563475 US30 buy 1.00 23417.0 23413.6 23427.0 2020.04.22 17:37:31 23418.1 0.00 0.00 1.10
2020.04.22 17:38:46 12563587 US30 buy 10.00 23440.5 23437.1 23450.5 2020.04.22 17:38:46 23439.1 0.00 0.00 -14.00
2020.04.22 17:40:32 12563713 US30 sell 10.00 23444.6 23452.4 23434.6 2020.04.22 17:40:33 23445.5 0.00 0.00 -9.00
2020.04.22 17:44:43 12564042 US30 sell 9.00 23437.6 23441.0 23427.6 2020.04.22 17:44:43 23435.5 0.00 0.00 18.90
2020.04.22 17:45:09 12564073 US30 sell 9.00 23438.1 23446.4 23428.1 2020.04.22 17:45:10 23438.5 0.00 0.00 -3.60
2020.04.22 17:46:47 12564202 US30 buy 9.00 23417.0 23413.6 23427.0 2020.04.22 17:46:47 23418.1 0.00 0.00 9.90
2020.04.22 17:48:58 12564335 US30 sell 9.00 23404.1 23407.5 23394.1 2020.04.22 17:48:59 23403.0 0.00 0.00 9.90
2020.04.22 17:51:50 12564501 US30 buy 9.00 23386.0 23382.6 23396.0 2020.04.22 17:51:50 23388.1 0.00 0.00 18.90
2020.04.22 17:52:58 12564628 US30 buy 9.00 23358.5 23355.1 23368.5 2020.04.22 17:52:59 23360.1 0.00 0.00 14.40
2020.04.22 17:55:03 12564756 US30 sell 9.00 23368.1 23371.5 23358.1 2020.04.22 17:55:04 23371.5 0.00 0.00 -30.60
2020.04.22 17:55:28 12564787 US30 sell 9.00 23377.1 23380.5 23367.1 2020.04.22 17:55:28 23372.0 0.00 0.00 45.90
2020.04.22 17:55:31 12564792 US30 buy 9.00 23371.5 23365.2 23381.5 2020.04.22 17:55:32 23366.1 0.00 0.00 -48.60
2020.04.22 17:55:32 12564797 US30 buy 9.00 23367.0 23363.6 23377.0 2020.04.22 17:55:35 23368.1 0.00 0.00 9.90
2020.04.22 17:55:39 12564812 US30 sell 9.00 23368.1 23371.5 23358.1 2020.04.22 17:55:40 23371.0 0.00 0.00 -26.10
2020.04.22 17:55:43 12564824 US30 buy 9.00 23368.0 23361.7 23378.0 2020.04.22 17:55:44 23365.1 0.00 0.00 -26.10
2020.04.22 17:56:22 12564914 US30 buy 9.00 23360.0 23356.6 23370.0 2020.04.22 17:56:23 23357.1 0.00 0.00 -26.10
2020.04.22 17:56:26 12564934 US30 buy 9.00 23357.5 23354.1 23367.5 2020.04.22 17:56:26 23354.6 0.00 0.00 -26.10
2020.04.22 17:56:31 12564942 US30 sell 9.00 23359.1 2020.04.22 17:56:31 23362.0 0.00 0.00 -26.10
2020.04.22 17:56:32 12564946 US30 sell 9.00 23361.1 23367.9 23351.1 2020.04.22 17:56:33 23365.5 0.00 0.00 -39.60
2020.04.22 17:56:35 12564952 US30 sell 9.00 23366.1 23372.9 23356.1 2020.04.22 17:56:36 23370.5 0.00 0.00 -39.60
2020.04.22 17:56:39 12564954 US30 sell 9.00 23369.1 23372.5 23359.1 2020.04.22 17:56:39 23371.5 0.00 0.00 -21.60
2020.04.22 17:56:42 12564960 US30 sell 9.00 23370.1 23373.5 23360.1 2020.04.22 17:56:43 23372.5 0.00 0.00 -21.60
2020.04.22 18:00:04 12565300 US30 buy 1.00 23372.5 23361.7 23382.5 2020.04.22 18:00:06 23371.6 0.00 0.00 -0.90
2020.04.22 18:03:08 12565603 US30 buy 1.00 23343.0 23339.6 23353.0 2020.04.22 18:03:08 23348.6 0.00 0.00 5.60
2020.04.22 18:06:04 12565884 US30 sell 1.00 23391.1 23394.5 23381.1 2020.04.22 18:06:04 23388.5 0.00 0.00 2.60
2020.04.22 18:17:53 12566605 US30 sell 2.00 23446.1 23449.5 23436.1 2020.04.22 18:17:53 23445.0 0.00 0.00 2.20
2020.04.22 18:27:35 12567047 US30 buy 3.00 23424.5 23421.1 23434.5 2020.04.22 18:27:36 23426.1 0.00 0.00 4.80
2020.04.22 18:28:20 12567098 US30 sell 0.10 23409.1 23412.5 23399.1 2020.04.22 18:28:21 23407.5 0.00 0.00 0.16
2020.04.22 18:29:24 12567167 NAS100 sell 0.10 8596.9 8600.4 8586.9 2020.04.22 18:29:25 8597.6 0.00 0.00 -0.07
2020.04.22 18:30:01 12567193 US30 sell 5.00 23413.1 23416.5 23403.1 2020.04.22 18:30:02 23412.5 0.00 0.00 3.00
2020.04.22 18:31:01 12567241 NAS100 sell 0.10 8591.1 8594.6 8581.1 2020.04.22 18:31:01 8591.6 0.00 0.00 -0.05
2020.04.22 18:31:05 12567243 US30 sell 0.10 23417.6 23421.0 23407.6 2020.04.22 18:31:05 23419.0 0.00 0.00 -0.14
2020.04.22 18:31:58 12567303 US30 buy 5.00 23448.5 23445.1 23458.5 2020.04.22 18:31:59 23449.1 0.00 0.00 3.00
2020.04.22 18:32:00 12567309 US30 sell 0.10 23447.6 23451.0 23437.6 2020.04.22 18:32:00 23447.5 0.00 0.00 0.01
2020.04.22 18:35:37 12567435 US30 sell 0.10 23437.1 23440.5 23427.1 2020.04.22 18:35:37 23437.0 0.00 0.00 0.01
2020.04.22 18:35:37 12567434 US30 sell 9.00 23437.1 23440.5 23427.1 2020.04.22 18:35:38 23432.5 0.00 0.00 41.40
2020.04.22 18:36:23 12567456 US30 buy 9.00 23431.5 23428.1 23441.5 2020.04.22 18:36:24 23433.1 0.00 0.00 14.40
2020.04.22 18:39:52 12567553 US30 buy 9.00 23433.5 23430.1 23443.5 2020.04.22 18:39:53 23434.1 0.00 0.00 5.40
2020.04.22 18:41:51 12567628 US30 sell 9.00 23456.1 23459.5 23446.1 2020.04.22 18:41:52 23454.5 0.00 0.00 14.40
2020.04.22 18:42:45 12567674 US30 sell 9.00 23479.1 23482.5 23469.1 2020.04.22 18:42:45 23480.5 0.00 0.00 -12.60
2020.04.22 18:42:45 12567675 US30 sell 5.00 23479.1 23482.5 23469.1 2020.04.22 18:42:46 23478.5 0.00 0.00 3.00
2020.04.22 18:46:47 12567784 US30 buy 0.10 23457.5 23454.1 23467.5 2020.04.22 18:46:47 23460.1 0.00 0.00 0.26
2020.04.22 18:46:47 12567785 US30 buy 9.00 23457.5 23454.1 23467.5 2020.04.22 18:46:48 23460.1 0.00 0.00 23.40
2020.04.22 18:47:03 12567794 US30 sell 9.00 23458.6 23462.0 23448.6 2020.04.22 18:47:05 23459.5 0.00 0.00 -8.10
2020.04.22 18:48:00 12567836 US30 sell 9.00 23458.1 23468.4 23448.1 2020.04.22 18:48:01 23460.5 0.00 0.00 -21.60
2020.04.22 18:48:49 12567862 US30 buy 9.00 23468.0 23464.6 23478.0 2020.04.22 18:48:50 23469.1 0.00 0.00 9.90
2020.04.22 18:49:24 12567876 US30 buy 0.10 23467.5 23464.1 23477.5 2020.04.22 18:49:24 23470.1 0.00 0.00 0.26
2020.04.22 18:49:24 12567877 US30 buy 9.00 23467.5 23464.1 23477.5 2020.04.22 18:49:25 23469.1 0.00 0.00 14.40
2020.04.22 18:55:10 12568046 US30 sell 9.00 23485.1 23488.5 23475.1 2020.04.22 18:55:11 23483.5 0.00 0.00 14.40
2020.04.22 18:55:23 12568064 US30 sell 9.00 23468.1 23471.5 23458.1 2020.04.22 18:55:24 23466.0 0.00 0.00 18.90
2020.04.22 18:55:41 12568074 US30 sell 9.00 23467.6 23471.0 23457.6 2020.04.22 18:55:42 23464.5 0.00 0.00 27.90
2020.04.22 18:56:34 12568096 US30 buy 9.00 23469.0 23465.6 23479.0 2020.04.22 18:56:34 23469.6 0.00 0.00 5.40
2020.04.22 19:00:22 12568291 US30 buy 0.10 23483.0 23479.6 23493.0 2020.04.22 19:00:22 23486.1 0.00 0.00 0.31
2020.04.22 19:01:15 12568329 US30 sell 0.10 23479.1 23482.5 23469.1 2020.04.22 19:01:15 23479.0 0.00 0.00 0.01
2020.04.22 19:01:38 12568347 US30 sell 0.10 23480.1 23483.5 23470.1 2020.04.22 19:01:38 23479.5 0.00 0.00 0.06
2020.04.22 19:10:25 12568755 US30 sell 11.00 23450.6 23454.0 23440.6 2020.04.22 19:10:26 23449.5 0.00 0.00 12.10
2020.04.22 19:23:52 12569173 US30 sell 1.00 23482.6 23486.0 23472.6 2020.04.22 19:23:52 23483.0 0.00 0.00 -0.40
2020.04.22 19:24:01 12569179 US30 sell 1.00 23476.6 23480.0 23466.6 2020.04.22 19:24:01 23475.5 0.00 0.00 1.10
2020.04.22 19:24:53 12569285 US30 buy 1.00 23482.0 23478.6 23492.0 2020.04.22 19:24:53 23482.6 0.00 0.00 0.60
2020.04.22 19:29:23 12569694 US30 sell 11.00 23484.1 23487.5 23474.1 2020.04.22 19:29:24 23483.0 0.00 0.00 12.10
2020.04.22 19:29:49 12569716 US30 sell 1.00 23481.1 23484.5 23471.1 2020.04.22 19:29:49 23481.5 0.00 0.00 -0.40
2020.04.22 19:33:03 12569888 US30 sell 1.00 23469.1 23478.4 23459.1 2020.04.22 19:33:03 23471.5 0.00 0.00 -2.40
2020.04.22 19:37:50 12570034 US30 buy 11.00 23463.5 23452.2 23473.5 2020.04.22 19:37:50 23460.1 0.00 0.00 -37.40
2020.04.22 19:37:51 12570037 US30 sell 11.00 23459.1 23462.5 23449.1 2020.04.22 19:37:52 23456.5 0.00 0.00 28.60
2020.04.22 19:39:13 12570073 US30 buy 11.00 23463.0 23459.6 23473.0 2020.04.22 19:39:14 23466.1 0.00 0.00 34.10
2020.04.22 19:51:48 12570474 US30 sell 11.00 23434.1 23437.5 23424.1 2020.04.22 19:51:48 23432.5 0.00 0.00 17.60
2020.04.22 20:02:14 12571257 US30 buy 11.00 23436.0 23432.6 23446.0 2020.04.22 20:02:15 23438.1 0.00 0.00 23.10
2020.04.22 20:07:52 12571459 US30 sell 11.00 23421.1 23424.5 23411.1 2020.04.22 20:07:52 23420.0 0.00 0.00 12.10
2020.04.22 20:28:06 12572225 US30 buy 11.00 23473.5 23470.1 23483.5 2020.04.22 20:28:08 23475.1 0.00 0.00 17.60
2020.04.22 20:30:05 12572343 US30 buy 1.00 23498.5 23495.1 23508.5 2020.04.22 20:30:06 23495.6 0.00 0.00 -2.90
2020.04.22 20:30:49 12572386 US30 sell 11.00 23484.1 2020.04.22 20:30:50 23487.5 0.00 0.00 -37.40
2020.04.22 20:35:15 12573090 US30 buy 11.00 23466.5 2020.04.22 20:35:16 23467.1 0.00 0.00 6.60
2020.04.22 20:58:48 12573941 US30 sell 11.00 23479.1 23482.5 23469.1 2020.04.22 20:58:49 23477.5 0.00 0.00 17.60
2020.04.22 21:00:01 12574008 US30 buy 11.00 23482.5 23479.1 23492.5 2020.04.22 21:00:02 23485.1 0.00 0.00 28.60
2020.04.22 21:05:30 12574176 US30 buy 11.00 23478.0 23474.6 23488.0 2020.04.22 21:05:31 23482.1 0.00 0.00 45.10
2020.04.22 21:06:08 12574203 US30 buy 11.00 23484.5 23481.1 23494.5 2020.04.22 21:06:09 23486.6 0.00 0.00 23.10
2020.04.22 21:09:02 12574271 US30 buy 11.00 23464.0 23455.7 23474.0 2020.04.22 21:09:03 23460.6 0.00 0.00 -37.40
2020.04.22 21:09:37 12574282 US30 buy 11.00 23468.0 23464.6 23478.0 2020.04.22 21:09:37 23469.1 0.00 0.00 12.10
2020.04.22 21:17:02 12574444 US30 sell 15.00 23465.1 23468.5 23455.1 2020.04.22 21:17:03 23462.5 0.00 0.00 39.00
2020.04.22 21:34:38 12574814 US30 buy 15.00 23506.5 23503.1 23516.5 2020.04.22 21:34:38 23510.1 0.00 0.00 54.00
2020.04.22 21:40:23 12574966 US30 buy 15.00 23501.1 23497.7 23511.1 2020.04.22 21:40:24 23500.1 0.00 0.00 -15.00
2020.04.22 21:40:27 12574971 US30 buy 15.00 23500.0 23496.6 23510.0 2020.04.22 21:40:28 23498.6 0.00 0.00 -21.00
2020.04.22 21:40:29 12574976 US30 buy 15.00 23500.5 23497.1 23510.5 2020.04.22 21:40:30 23499.6 0.00 0.00 -13.50
2020.04.22 21:40:31 12574980 US30 buy 15.00 23502.0 23498.6 23512.0 2020.04.22 21:40:32 23501.6 0.00 0.00 -6.00
2020.04.22 21:40:33 12574983 US30 buy 15.00 23502.0 23498.6 23512.0 2020.04.22 21:40:34 23500.6 0.00 0.00 -21.00
2020.04.22 21:40:38 12574986 US30 buy 15.00 23503.0 23499.6 23513.0 2020.04.22 21:40:40 23500.6 0.00 0.00 -36.00
2020.04.22 21:40:41 12574996 US30 buy 15.00 23506.0 23502.6 23516.0 2020.04.22 21:40:41 23504.6 0.00 0.00 -21.00
2020.04.22 21:40:42 12574999 US30 buy 15.00 23507.0 23503.6 23517.0 2020.04.22 21:40:43 23505.6 0.00 0.00 -21.00
2020.04.22 21:40:44 12575004 US30 buy 15.00 23507.5 23504.1 23517.5 2020.04.22 21:40:45 23508.6 0.00 0.00 16.50
2020.04.22 21:40:50 12575009 US30 buy 15.00 23511.0 23507.6 23521.0 2020.04.22 21:40:51 23508.6 0.00 0.00 -36.00
2020.04.22 21:40:52 12575012 US30 buy 15.00 23510.0 23506.6 23520.0 2020.04.22 21:40:52 23508.6 0.00 0.00 -21.00
2020.04.22 21:40:53 12575016 US30 buy 15.00 23511.0 23507.6 23521.0 2020.04.22 21:40:53 23509.6 0.00 0.00 -21.00
2020.04.22 21:40:54 12575021 US30 buy 14.80 23511.5 23508.1 23521.5 2020.04.22 21:40:55 23510.1 0.00 0.00 -20.72
2020.04.22 21:40:58 12575030 US30 buy 14.60 23510.0 23506.6 23520.0 2020.04.22 21:40:58 23509.1 0.00 0.00 -13.14
2020.04.22 21:40:59 12575033 US30 buy 14.50 23514.0 23510.6 23524.0 2020.04.22 21:41:00 23512.6 0.00 0.00 -20.30
2020.04.22 21:41:00 12575038 US30 buy 14.40 23515.0 23511.6 23525.0 2020.04.22 21:41:02 23515.1 0.00 0.00 1.44
2020.04.22 21:41:04 12575044 US30 buy 14.40 23515.0 23511.6 23525.0 2020.04.22 21:41:05 23512.6 0.00 0.00 -34.56
2020.04.22 21:53:25 12575478 US30 buy 10.00 23542.0 23538.6 23552.0 2020.04.22 21:53:26 23544.1 0.00 0.00 21.00
2020.04.22 21:55:13 12575541 US30 buy 10.00 23525.0 23521.6 23535.0 2020.04.22 21:55:14 23525.6 0.00 0.00 6.00
2020.04.22 21:58:39 12575681 US30 sell 14.30 23541.1 23544.5 23531.1 2020.04.22 21:58:40 23539.5 0.00 0.00 22.88
2020.04.22 22:05:42 12576004 US30 buy 14.50 23550.0 23546.6 23560.0 2020.04.22 22:05:43 23553.6 0.00 0.00 52.20
2020.04.22 22:25:42 12576427 US30 buy 14.90 23547.0 23543.6 23557.0 2020.04.22 22:25:42 23548.6 0.00 0.00 23.84
2020.04.22 22:31:32 12576528 US30 buy 15.00 23568.6 23565.2 23578.6 2020.04.22 22:31:33 23568.7 0.00 0.00 1.50
2020.04.22 22:31:36 12576532 US30 buy 15.00 23569.6 23566.2 23579.6 2020.04.22 22:31:37 23567.2 0.00 0.00 -36.00
2020.04.22 22:31:38 12576538 US30 buy 14.80 23566.6 23563.2 23576.6 2020.04.22 22:31:39 23565.2 0.00 0.00 -20.72
2020.04.22 22:31:43 12576541 US30 buy 14.60 23558.6 23555.2 23568.6 2020.04.22 22:31:44 23556.7 0.00 0.00 -27.74
2020.04.22 22:31:44 12576546 US30 buy 14.40 23561.6 23558.2 23571.6 2020.04.22 22:31:45 23558.7 0.00 0.00 -41.76
2020.04.22 22:46:25 12576897 US30 sell 14.10 23552.7 23565.0 23542.7 2020.04.22 22:46:26 23549.6 0.00 0.00 43.71
2020.04.22 22:49:42 12576957 US30 buy 14.40 23552.6 23549.2 23562.6 2020.04.22 22:49:42 23555.2 0.00 0.00 37.44
2020.04.22 22:50:01 12577009 US30 buy 14.70 23606.6 23603.2 23616.6 2020.04.22 22:50:02 23606.7 0.00 0.00 1.47
2020.04.22 22:50:05 12577029 US30 buy 14.70 23582.6 23579.2 23592.6 2020.04.22 22:50:05 23586.2 0.00 0.00 52.92
2020.04.22 22:50:08 12577036 US30 buy 15.00 23584.6 23581.2 23594.6 2020.04.22 22:50:09 23590.2 0.00 0.00 84.00
2020.04.22 22:50:10 12577038 US30 sell 15.00 23594.2 23597.6 23584.2 2020.04.22 22:50:11 23590.6 0.00 0.00 54.00
2020.04.22 22:50:12 12577042 US30 sell 15.00 23588.7 2020.04.22 22:50:13 23594.6 0.00 0.00 -88.50
2020.04.22 22:50:14 12577045 US30 buy 15.00 23595.1 23591.7 23605.1 2020.04.22 22:50:14 23598.2 0.00 0.00 46.50
2020.04.22 22:50:19 12577048 US30 sell 15.00 23599.2 23602.6 23589.2 2020.04.22 22:50:20 23596.6 0.00 0.00 39.00
2020.04.22 22:50:23 12577050 US30 sell 15.00 23584.2 23587.6 23574.2 2020.04.22 22:50:23 23577.6 0.00 0.00 99.00
2020.04.22 22:50:27 12577058 US30 buy 15.00 23584.1 23580.7 23594.1 2020.04.22 22:50:28 23593.2 0.00 0.00 136.50
2020.04.22 22:50:32 12577064 US30 buy 15.00 23594.6 23591.2 23604.6 2020.04.22 22:50:32 23596.2 0.00 0.00 24.00
2020.04.22 22:50:35 12577068 US30 buy 15.00 23586.6 23578.8 23596.6 2020.04.22 22:50:35 23582.2 0.00 0.00 -66.00
2020.04.22 22:50:37 12577070 US30 sell 15.00 23579.2 23582.6 23569.2 2020.04.22 22:50:38 23580.1 0.00 0.00 -13.50
2020.04.22 22:50:43 12577074 US30 buy 15.00 23579.6 23576.2 23589.6 2020.04.22 22:50:44 23578.7 0.00 0.00 -13.50
2020.04.22 22:51:05 12577088 US30 sell 15.00 23584.2 23591.0 23574.2 2020.04.22 22:51:06 23583.1 0.00 0.00 16.50
2020.04.22 22:51:15 12577101 US30 sell 15.00 23574.2 23577.6 23564.2 2020.04.22 22:51:16 23566.6 0.00 0.00 114.00
2020.04.22 22:51:24 12577111 US30 sell 15.00 23543.2 23546.6 23533.2 2020.04.22 22:51:24 23540.6 0.00 0.00 39.00
2020.04.22 22:51:32 12577117 US30 sell 15.00 23551.2 23558.0 23541.2 2020.04.22 22:51:33 23550.6 0.00 0.00 9.00
2020.04.22 22:53:10 12577143 US30 buy 15.00 23565.1 23561.7 23575.1 2020.04.22 22:53:11 23567.2 0.00 0.00 31.50
2020.04.22 22:53:30 12577151 US30 sell 15.00 23566.7 23570.1 23556.7 2020.04.22 22:53:30 23567.6 0.00 0.00 -13.50
2020.04.22 22:54:41 12577178 US30 buy 15.00 23561.6 23558.2 23571.6 2020.04.22 22:54:42 23565.7 0.00 0.00 61.50
2020.04.22 22:59:53 12577408 US30 sell 15.00 23477.2 23486.0 23467.2 2020.04.22 22:59:54 23475.6 0.00 0.00 24.00
2020.04.22 22:59:55 12577411 US30 buy 15.00 23479.6 23476.2 23489.6 2020.04.22 22:59:56 23479.2 0.00 0.00 -6.00
2020.04.22 23:00:02 12577467 US30 buy 15.00 23454.7 23444.4 23464.7 2020.04.22 23:00:03 23446.8 0.00 0.00 -118.50
2020.04.22 23:00:03 12577488 US30 buy 15.00 23447.2 23443.8 23457.2 2020.04.22 23:00:04 23443.6 0.00 0.00 -54.00
2020.04.22 23:00:10 12577515 US30 buy 15.00 23445.4 23432.8 23455.4 2020.04.22 23:00:11 23440.6 0.00 0.00 -72.00
2020.04.22 23:08:02 12577788 US30 buy 0.10 23444.4 23438.6 23454.4 2020.04.22 23:08:02 23441.1 0.00 0.00 -0.33
2020.04.22 23:15:47 12577933 US30 sell 0.10 23453.8 23464.6 23443.8 2020.04.22 23:15:58 23463.2 0.00 0.00 -0.94
2020.04.23 09:00:36 12593084 US30 sell 0.10 23433.2 2020.04.23 09:00:36 23432.8 0.00 0.00 0.04
2020.04.23 09:05:57 12593407 US30 buy 0.10 23535.3 2020.04.23 09:05:58 23535.7 0.00 0.00 0.04
2020.04.23 09:05:57 12593409 US30 buy 0.10 23536.8 2020.04.23 09:05:58 23535.7 0.00 0.00 -0.11
2020.04.23 09:07:32 12593489 US30 buy 0.10 23540.8 2020.04.23 09:07:32 23542.7 0.00 0.00 0.19
2020.04.23 09:11:09 12594037 US30 buy 0.10 23548.3 2020.04.23 09:11:09 23544.2 0.00 0.00 -0.41
2020.04.23 09:12:01 12594102 US30 buy 0.10 23556.8 2020.04.23 09:12:02 23564.7 0.00 0.00 0.79
2020.04.23 09:12:01 12594103 US30 buy 0.10 23556.8 2020.04.23 09:12:02 23564.7 0.00 0.00 0.79
2020.04.23 09:16:51 12594348 US30 buy 0.20 23529.3 2020.04.23 09:16:52 23528.7 0.00 0.00 -0.12
2020.04.23 09:26:41 12594754 US30 sell 0.10 23538.2 2020.04.23 09:26:42 23535.3 0.00 0.00 0.29
2020.04.23 09:26:44 12594757 US30 buy 0.20 23534.8 2020.04.23 09:26:44 23535.7 0.00 0.00 0.18
2020.04.23 09:30:33 12594948 US30 buy 0.10 23568.3 2020.04.23 09:30:33 23573.7 0.00 0.00 0.54
2020.04.23 09:30:37 12594961 US30 buy 0.10 23587.8 2020.04.23 09:30:37 23599.7 0.00 0.00 1.19
2020.04.23 09:30:37 12594962 US30 buy 0.20 23587.8 2020.04.23 09:30:37 23598.7 0.00 0.00 2.18
2020.04.23 09:32:06 12595044 US30 buy 0.20 23600.3 2020.04.23 09:32:06 23603.7 0.00 0.00 0.68
2020.04.23 09:40:00 12595431 US30 buy 1.00 23591.8 2020.04.23 09:40:00 23593.2 0.00 0.00 1.40
2020.04.23 09:40:00 12595430 US30 buy 1.10 23591.8 2020.04.23 09:40:00 23594.2 0.00 0.00 2.64
2020.04.23 09:43:17 12595527 US30 buy 1.00 23576.8 2020.04.23 09:43:17 23578.2 0.00 0.00 1.40
2020.04.23 09:43:18 12595529 US30 buy 1.10 23576.8 2020.04.23 09:43:18 23580.2 0.00 0.00 3.74
2020.04.23 09:49:27 12595737 US30 buy 7.00 23580.3 2020.04.23 09:49:28 23580.7 0.00 0.00 2.80
2020.04.23 10:00:17 12596263 US30 sell 7.00 23546.7 2020.04.23 10:00:17 23551.8 0.00 0.00 -35.70
2020.04.23 10:07:32 12596665 US30 sell 7.00 23533.7 2020.04.23 10:07:35 23533.8 0.00 0.00 -0.70
2020.04.23 10:12:27 12596941 US30 buy 7.00 23555.3 2020.04.23 10:12:28 23555.2 0.00 0.00 -0.70
2020.04.23 10:15:00 12597056 US30 sell 7.00 23530.7 2020.04.23 10:15:01 23535.8 0.00 0.00 -35.70
2020.04.23 10:15:04 12597079 US30 sell 7.00 23519.2 2020.04.23 10:15:05 23524.3 0.00 0.00 -35.70
2020.04.23 10:16:03 12597189 US30 buy 7.00 23517.8 2020.04.23 10:16:04 23515.7 0.00 0.00 -14.70
2020.04.23 10:18:07 12597621 US30 buy 7.00 23520.3 2020.04.23 10:18:09 23515.2 0.00 0.00 -35.70
2020.04.23 10:19:24 12597696 US30 buy 6.00 23509.3 2020.04.23 10:19:25 23506.2 0.00 0.00 -18.60
2020.04.23 10:23:44 12598192 US30 sell 0.10 23478.2 23482.8 23468.2 2020.04.23 10:23:44 23477.8 0.00 0.00 0.04
2020.04.23 10:24:44 12598350 US30 sell 0.10 23453.2 23457.8 23443.2 2020.04.23 10:24:44 23450.3 0.00 0.00 0.29
2020.04.23 10:26:11 12598555 US30 sell 0.10 23451.2 23455.8 23441.2 2020.04.23 10:26:11 23450.3 0.00 0.00 0.09
2020.04.23 10:46:51 12600066 US30 sell 5.00 23401.2 23405.8 23391.2 2020.04.23 10:46:52 23399.3 0.00 0.00 9.50
2020.04.23 10:47:16 12600093 US30 sell 5.00 23395.7 23400.3 23385.7 2020.04.23 10:47:17 23393.3 0.00 0.00 12.00
2020.04.23 10:50:39 12600336 US30 sell 5.00 23386.7 23391.3 23376.7 2020.04.23 10:50:39 23383.3 0.00 0.00 17.00
2020.04.23 11:00:01 12600953 US30 sell 15.00 23385.2 23389.8 23375.2 2020.04.23 11:00:02 23384.8 0.00 0.00 6.00
2020.04.23 11:20:40 12602624 US30 buy 15.00 23436.8 23427.6 23446.8 2020.04.23 11:20:41 23436.2 0.00 0.00 -9.00
2020.04.23 12:00:31 12604792 US30 sell 15.00 23412.2 23416.8 23402.2 2020.04.23 12:00:32 23410.3 0.00 0.00 28.50
2020.04.23 12:09:00 12605152 US30 buy 15.00 23449.8 23445.2 23459.8 2020.04.23 12:09:01 23451.2 0.00 0.00 21.00
2020.04.23 12:12:47 12605308 US30 buy 15.00 23463.8 23459.2 23473.8 2020.04.23 12:12:47 23470.2 0.00 0.00 96.00
2020.04.23 12:12:58 12605323 US30 buy 15.00 23476.8 23472.2 23486.8 2020.04.23 12:12:59 23478.7 0.00 0.00 28.50
2020.04.23 12:32:29 12606281 US30 buy 15.00 23506.8 23490.6 23516.8 2020.04.23 12:32:31 23502.2 0.00 0.00 -69.00
2020.04.23 12:36:53 12606456 US30 buy 15.00 23510.8 23506.2 23520.8 2020.04.23 12:36:54 23511.2 0.00 0.00 6.00
2020.04.23 12:56:20 12607238 US30 sell 1.00 23479.2 2020.04.23 12:56:21 23478.8 0.00 0.00 0.40
2020.04.23 12:57:23 12607305 US30 sell 15.00 23496.2 2020.04.23 12:57:24 23499.3 0.00 0.00 -46.50
2020.04.23 13:01:53 12607661 US30 sell 5.00 23493.2 2020.04.23 13:01:55 23488.8 0.00 0.00 22.00
2020.04.23 13:06:58 12608006 US30 buy 5.00 23496.8 2020.04.23 13:06:58 23499.2 0.00 0.00 12.00
2020.04.23 14:27:43 12612316 US30 sell 10.00 23426.7 2020.04.23 14:27:43 23423.3 0.00 0.00 34.00
2020.04.23 14:30:54 12612497 US30 buy 10.00 23436.8 2020.04.23 14:30:55 23432.2 0.00 0.00 -46.00
2020.04.23 14:42:02 12612976 US30 sell 10.00 23440.7 2020.04.23 14:42:07 23437.8 0.00 0.00 29.00
2020.04.23 14:44:24 12613090 US30 sell 10.00 23437.2 2020.04.23 14:44:25 23430.3 0.00 0.00 69.00
2020.04.23 14:48:46 12613322 US30 sell 15.00 23420.7 2020.04.23 14:48:47 23425.3 0.00 0.00 -69.00
2020.04.23 15:00:09 12613904 US30 sell 15.00 23411.2 2020.04.23 15:00:12 23410.3 0.00 0.00 13.50
2020.04.23 15:07:49 12614306 US30 sell 15.00 23383.7 2020.04.23 15:07:59 23387.8 0.00 0.00 -61.50
2020.04.23 15:10:03 12614384 US30 sell 15.00 23391.7 2020.04.23 15:10:05 23390.3 0.00 0.00 21.00
2020.04.23 15:14:26 12614653 US30 buy 15.00 23433.3 2020.04.23 15:14:27 23429.2 0.00 0.00 -61.50
2020.04.23 15:25:58 12615538 US30 buy 15.00 23447.8 2020.04.23 15:26:00 23452.7 0.00 0.00 73.50
2020.04.23 15:30:05 12615832 US30 buy 15.00 23491.3 2020.04.23 15:30:07 23473.2 0.00 0.00 -271.50
2020.04.23 15:30:10 12615848 US30 sell 15.00 23475.7 2020.04.23 15:30:11 23479.8 0.00 0.00 -61.50
2020.04.23 15:30:45 12615914 US30 buy 15.00 23478.3 2020.04.23 15:30:46 23483.2 0.00 0.00 73.50
2020.04.23 15:30:59 12615934 US30 buy 15.00 23484.3 2020.04.23 15:31:00 23489.2 0.00 0.00 73.50
2020.04.23 15:31:03 12615944 US30 sell 15.00 23491.2 2020.04.23 15:31:04 23486.8 0.00 0.00 66.00
2020.04.23 15:33:50 12616179 US30 sell 15.00 23471.7 2020.04.23 15:33:52 23476.3 0.00 0.00 -69.00
2020.04.23 15:34:44 12616280 US30 sell 15.00 23475.2 2020.04.23 15:34:45 23472.8 0.00 0.00 36.00
2020.04.23 15:41:12 12616761 US30 buy 15.00 23491.3 2020.04.23 15:41:22 23486.7 0.00 0.00 -69.00
2020.04.23 15:45:04 12616966 US30 buy 15.00 23492.8 2020.04.23 15:45:05 23497.2 0.00 0.00 66.00
2020.04.23 15:46:16 12617059 US30 buy 15.00 23517.8 2020.04.23 15:46:16 23520.2 0.00 0.00 36.00
2020.04.23 15:56:48 12617536 US30 buy 15.00 23546.8 2020.04.23 15:56:49 23550.7 0.00 0.00 58.50
2020.04.23 16:03:50 12618058 US30 buy 15.00 23539.8 2020.04.23 16:03:51 23542.7 0.00 0.00 43.50
2020.04.23 16:05:30 12618153 US30 sell 15.00 23536.7 2020.04.23 16:05:30 23535.8 0.00 0.00 13.50
2020.04.23 16:07:00 12618227 US30 sell 15.00 23524.2 2020.04.23 16:07:01 23525.3 0.00 0.00 -16.50
2020.04.23 16:08:23 12618282 US30 sell 0.10 23529.2 2020.04.23 16:08:24 23528.8 0.00 0.00 0.04
2020.04.23 16:08:26 12618289 US30 sell 0.10 23525.2 2020.04.23 16:08:39 23528.8 0.00 0.00 -0.36
2020.04.23 16:09:01 12618319 US30 sell 0.10 23527.7 2020.04.23 16:09:06 23528.8 0.00 0.00 -0.11
2020.04.23 16:28:57 12619373 US30 buy 15.00 23535.3 2020.04.23 16:30:33 23564.8 0.00 0.00 442.50
2020.04.23 16:31:41 12619982 US30 sell 15.00 23548.3 2020.04.23 16:31:42 23543.2 0.00 0.00 76.50
2020.04.23 16:31:50 12620007 US30 buy 15.00 23549.7 2020.04.23 16:31:50 23549.8 0.00 0.00 1.50
2020.04.23 16:32:20 12620080 US30 sell 15.00 23544.3 2020.04.23 16:32:21 23542.2 0.00 0.00 31.50
2020.04.23 16:32:52 12620327 US30 sell 15.00 23626.8 2020.04.23 16:32:53 23625.7 0.00 0.00 16.50
2020.04.23 16:32:58 12620392 US30 buy 15.00 23617.2 2020.04.23 16:32:59 23609.8 0.00 0.00 -111.00
2020.04.23 16:33:09 12620467 US30 sell 15.00 23621.8 2020.04.23 16:33:10 23626.2 0.00 0.00 -66.00
2020.04.23 16:35:35 12621066 US30 buy 15.00 23651.2 2020.04.23 16:35:36 23655.8 0.00 0.00 69.00
2020.04.23 16:35:51 12621142 US30 buy 15.00 23652.2 2020.04.23 16:35:52 23654.3 0.00 0.00 31.50
2020.04.23 16:37:03 12621338 US30 buy 15.00 23664.2 2020.04.23 16:37:04 23669.3 0.00 0.00 76.50
2020.04.23 16:38:01 12621509 US30 buy 15.00 23668.7 2020.04.23 16:38:02 23671.3 0.00 0.00 39.00
2020.04.23 16:38:53 12621783 US30 buy 15.00 23679.2 2020.04.23 16:38:54 23681.3 0.00 0.00 31.50
2020.04.23 16:40:32 12622041 US30 buy 15.00 23678.2 2020.04.23 16:40:34 23678.3 0.00 0.00 1.50
2020.04.23 16:41:29 12622178 US30 buy 15.00 23691.2 2020.04.23 16:41:30 23691.8 0.00 0.00 9.00
2020.04.23 16:42:24 12622293 US30 sell 15.00 23678.3 2020.04.23 16:42:25 23677.7 0.00 0.00 9.00
2020.04.23 16:45:01 12622481 US30 buy 15.00 23669.2 2020.04.23 16:45:01 23673.3 0.00 0.00 61.50
2020.04.23 16:47:47 12622753 US30 buy 20.00 23625.2 2020.04.23 16:47:48 23628.3 0.00 0.00 62.00
2020.04.23 16:48:35 12622823 US30 sell 20.00 23640.3 2020.04.23 16:48:35 23643.2 0.00 0.00 -58.00
2020.04.23 16:50:22 12622971 US30 sell 20.00 23613.3 2020.04.23 16:50:23 23612.7 0.00 0.00 12.00
2020.04.23 16:53:12 12623122 US30 buy 20.00 23625.2 2020.04.23 16:53:12 23625.3 0.00 0.00 2.00
2020.04.23 16:57:19 12623393 US30 buy 20.00 23607.2 2020.04.23 16:57:20 23609.8 0.00 0.00 52.00
2020.04.23 16:59:59 12623593 US30 buy 20.00 23623.7 2020.04.23 17:00:00 23625.8 0.00 0.00 42.00
2020.04.23 17:01:12 12623834 US30 buy 20.00 23641.7 2020.04.23 17:01:13 23643.8 0.00 0.00 42.00
2020.04.23 17:02:08 12623957 US30 buy 20.00 23640.2 2020.04.23 17:02:08 23642.8 0.00 0.00 52.00
2020.04.23 17:03:19 12624092 US30 sell 20.00 23594.8 2020.04.23 17:03:20 23593.7 0.00 0.00 22.00
2020.04.23 17:05:20 12624325 US30 buy 20.00 23633.2 2020.04.23 17:05:21 23629.8 0.00 0.00 -68.00
2020.04.23 17:06:41 12624459 US30 buy 20.00 23644.7 2020.04.23 17:06:42 23647.8 0.00 0.00 62.00
2020.04.23 17:07:40 12624534 US30 sell 20.00 23640.3 2020.04.23 17:07:41 23639.2 0.00 0.00 22.00
2020.04.23 17:09:37 12624706 US30 buy 20.00 23651.2 2020.04.23 17:09:38 23655.3 0.00 0.00 82.00
2020.04.23 17:09:44 12624721 US30 sell 20.00 23658.3 2020.04.23 17:09:45 23656.2 0.00 0.00 42.00
2020.04.23 17:11:52 12624842 US30 buy 20.00 23665.2 2020.04.23 17:11:53 23667.8 0.00 0.00 52.00
2020.04.23 17:14:52 12625343 US30 buy 25.00 23664.2 2020.04.23 17:14:53 23668.8 0.00 0.00 115.00
2020.04.23 17:15:02 12625386 US30 sell 25.00 23665.8 2020.04.23 17:15:03 23664.7 0.00 0.00 27.50
2020.04.23 17:27:10 12627330 US30 buy 25.00 23740.1 2020.04.23 17:27:11 23743.2 0.00 0.00 77.50
2020.04.23 17:47:12 12629070 US30 sell 0.10 23841.2 2020.04.23 17:47:13 23844.1 0.00 0.00 -0.29
2020.04.23 17:49:30 12629211 US30 buy 25.00 23844.1 2020.04.23 17:49:38 23839.7 0.00 0.00 -110.00
2020.04.23 17:58:40 12629795 US30 buy 25.00 23831.6 2020.04.23 17:58:41 23835.2 0.00 0.00 90.00
2020.04.23 18:38:58 12632540 US30 buy 25.00 23744.6 2020.04.23 18:39:00 23744.7 0.00 0.00 2.50
2020.04.23 18:47:56 12633165 US30 buy 25.00 23724.6 2020.04.23 18:47:57 23724.7 0.00 0.00 2.50
2020.04.23 18:50:41 12633331 US30 buy 25.00 23739.1 2020.04.23 18:50:44 23739.2 0.00 0.00 2.50
2020.04.23 19:15:23 12634250 US30 buy 25.00 23785.6 2020.04.23 19:15:24 23785.7 0.00 0.00 2.50
2020.04.23 19:27:44 12634609 US30 sell 25.00 23819.2 2020.04.23 19:27:44 23822.1 0.00 0.00 -72.50
2020.04.23 19:28:39 12634641 US30 sell 25.00 23827.2 2020.04.23 19:28:41 23827.1 0.00 0.00 2.50
2020.04.23 19:44:51 12635198 US30 sell 25.00 23672.4 2020.04.23 19:44:51 23671.3 0.00 0.00 27.50
2020.04.23 19:44:56 12635207 US30 sell 25.00 23637.4 2020.04.23 19:44:59 23659.8 0.00 0.00 -560.00
2020.04.23 19:45:18 12635315 US30 buy 20.00 23668.3 2020.04.23 19:45:19 23668.4 0.00 0.00 2.00
2020.04.23 19:45:22 12635322 US30 sell 20.00 23667.4 2020.04.23 19:45:26 23662.3 0.00 0.00 102.00
2020.04.23 19:45:32 12635360 US30 sell 20.00 23610.9 2020.04.23 19:45:33 23608.8 0.00 0.00 42.00
2020.04.23 19:45:36 12635393 US30 sell 20.00 23604.4 2020.04.23 19:45:37 23610.3 0.00 0.00 -118.00
2020.04.23 19:45:39 12635408 US30 sell 20.00 23608.4 2020.04.23 19:45:41 23615.8 0.00 0.00 -148.00
2020.04.23 19:45:43 12635423 US30 sell 20.00 23597.4 2020.04.23 19:45:44 23596.8 0.00 0.00 12.00
2020.04.23 19:45:59 12635528 US30 sell 20.00 23528.4 2020.04.23 19:45:59 23532.8 0.00 0.00 -88.00
2020.04.23 19:46:02 12635542 US30 sell 20.00 23542.4 2020.04.23 19:46:03 23541.8 0.00 0.00 12.00
2020.04.23 19:46:05 12635555 US30 sell 20.00 23566.9 2020.04.23 19:46:06 23564.3 0.00 0.00 52.00
2020.04.23 19:46:12 12635577 US30 buy 20.00 23561.8 2020.04.23 19:46:13 23550.4 0.00 0.00 -228.00
2020.04.23 19:46:46 12635712 US30 sell 1.00 23504.9 2020.04.23 19:46:46 23508.3 0.00 0.00 -3.40
2020.04.23 19:46:48 12635735 US30 sell 1.00 23512.9 2020.04.23 19:46:48 23516.3 0.00 0.00 -3.40
2020.04.23 19:46:52 12635747 US30 buy 1.00 23521.8 2020.04.23 19:46:52 23518.4 0.00 0.00 -3.40
2020.04.23 19:46:58 12635812 US30 buy 1.00 23481.8 2020.04.23 19:46:58 23484.9 0.00 0.00 3.10
2020.04.23 19:47:02 12635825 US30 sell 1.00 23486.9 2020.04.23 19:47:02 23485.8 0.00 0.00 1.10
2020.04.23 19:47:05 12635848 US30 buy 1.00 23499.8 2020.04.23 19:47:05 23504.4 0.00 0.00 4.60
2020.04.23 19:47:08 12635864 US30 buy 1.00 23493.8 2020.04.23 19:47:09 23487.4 0.00 0.00 -6.40
2020.04.23 19:47:12 12635873 US30 sell 1.00 23504.9 2020.04.23 19:47:12 23518.8 0.00 0.00 -13.90
2020.04.23 19:47:14 12635889 US30 buy 1.00 23523.8 2020.04.23 19:47:15 23527.9 0.00 0.00 4.10
2020.04.23 19:47:18 12635905 US30 sell 1.00 23546.9 2020.04.23 19:47:18 23550.3 0.00 0.00 -3.40
2020.04.23 19:47:27 12635943 US30 sell 0.10 23579.4 2020.04.23 19:47:27 23575.3 0.00 0.00 0.41
2020.04.23 19:47:29 12635951 US30 buy 0.10 23552.8 2020.04.23 19:47:29 23555.4 0.00 0.00 0.26
2020.04.23 19:47:31 12635958 US30 buy 0.10 23563.3 2020.04.23 19:47:32 23558.9 0.00 0.00 -0.44
2020.04.23 19:47:34 12635969 US30 buy 0.10 23577.8 2020.04.23 19:47:35 23571.9 0.00 0.00 -0.59
2020.04.23 19:47:37 12635983 US30 buy 0.10 23587.8 2020.04.23 19:47:38 23589.4 0.00 0.00 0.16
2020.04.23 19:47:40 12636002 US30 buy 0.10 23607.3 2020.04.23 19:47:40 23602.4 0.00 0.00 -0.49
2020.04.23 19:47:42 12636016 US30 buy 0.10 23604.3 2020.04.23 19:47:42 23600.4 0.00 0.00 -0.39
2020.04.23 19:47:46 12636032 US30 sell 0.10 23594.4 2020.04.23 19:47:46 23597.3 0.00 0.00 -0.29
2020.04.23 19:47:49 12636038 US30 buy 0.10 23585.3 2020.04.23 19:47:49 23587.4 0.00 0.00 0.21
2020.04.23 19:47:51 12636055 US30 sell 0.10 23608.4 2020.04.23 19:47:52 23603.8 0.00 0.00 0.46
2020.04.23 19:48:02 12636154 US30 buy 0.10 23624.3 2020.04.23 19:48:02 23628.4 0.00 0.00 0.41
2020.04.23 19:48:04 12636187 US30 buy 0.10 23645.8 2020.04.23 19:48:05 23647.4 0.00 0.00 0.16
2020.04.23 19:48:07 12636207 US30 buy 0.10 23636.8 2020.04.23 19:48:07 23637.9 0.00 0.00 0.11
2020.04.23 19:48:09 12636246 US30 buy 0.10 23662.8 2020.04.23 19:48:09 23659.9 0.00 0.00 -0.29
2020.04.23 19:48:11 12636285 US30 buy 0.10 23671.8 2020.04.23 19:48:12 23674.4 0.00 0.00 0.26
2020.04.23 19:48:14 12636328 US30 sell 0.10 23674.4 2020.04.23 19:48:14 23682.8 0.00 0.00 -0.84
2020.04.23 19:48:16 12636370 US30 sell 0.10 23687.4 2020.04.23 19:48:16 23695.3 0.00 0.00 -0.79
2020.04.23 19:48:19 12636390 US30 buy 0.10 23661.3 2020.04.23 19:48:19 23666.4 0.00 0.00 0.51
2020.04.23 19:48:22 12636404 US30 sell 0.10 23658.4 2020.04.23 19:48:22 23665.3 0.00 0.00 -0.69
2020.04.23 19:48:24 12636411 US30 buy 0.10 23657.8 2020.04.23 19:48:24 23660.4 0.00 0.00 0.26
2020.04.23 19:48:26 12636416 US30 sell 0.10 23657.4 2020.04.23 19:48:26 23650.3 0.00 0.00 0.71
2020.04.23 19:48:32 12636435 US30 sell 0.10 23664.9 2020.04.23 19:48:33 23662.3 0.00 0.00 0.26
2020.04.23 19:48:38 12636445 US30 sell 0.10 23651.9 2020.04.23 19:48:38 23655.3 0.00 0.00 -0.34
2020.04.23 19:48:48 12636465 US30 sell 0.10 23648.9 2020.04.23 19:48:48 23648.8 0.00 0.00 0.01
2020.04.23 19:49:00 12636484 US30 sell 0.10 23633.4 2020.04.23 19:49:00 23631.3 0.00 0.00 0.21
2020.04.23 19:49:03 12636492 US30 buy 0.10 23614.8 2020.04.23 19:49:03 23619.9 0.00 0.00 0.51
2020.04.23 19:49:10 12636505 US30 buy 0.10 23608.3 2020.04.23 19:49:10 23610.9 0.00 0.00 0.26
2020.04.23 19:49:16 12636516 US30 sell 0.10 23616.9 2020.04.23 19:49:16 23615.3 0.00 0.00 0.16
2020.04.23 19:49:21 12636523 US30 buy 0.10 23601.3 2020.04.23 19:49:22 23604.9 0.00 0.00 0.36
2020.04.23 19:49:30 12636541 US30 buy 0.10 23624.3 2020.04.23 19:49:30 23626.9 0.00 0.00 0.26
2020.04.23 19:49:32 12636548 US30 sell 0.10 23621.4 2020.04.23 19:49:32 23615.8 0.00 0.00 0.56
2020.04.23 19:50:04 12636586 US30 sell 20.00 23605.4 2020.04.23 19:50:05 23603.8 0.00 0.00 32.00
2020.04.23 19:50:08 12636597 US30 buy 20.00 23590.8 2020.04.23 19:50:09 23587.9 0.00 0.00 -58.00
2020.04.23 19:50:21 12636610 US30 sell 20.00 23590.9 2020.04.23 19:50:23 23589.3 0.00 0.00 32.00
2020.04.23 19:50:26 12636617 US30 sell 20.00 23593.4 2020.04.23 19:50:26 23584.3 0.00 0.00 182.00
2020.04.23 19:50:30 12636624 US30 sell 20.00 23573.4 2020.04.23 19:50:31 23577.8 0.00 0.00 -88.00
2020.04.23 19:50:39 12636643 US30 sell 20.00 23567.4 2020.04.23 19:50:40 23564.3 0.00 0.00 62.00
2020.04.23 19:50:45 12636651 US30 sell 20.00 23566.4 2020.04.23 19:50:46 23565.3 0.00 0.00 22.00
2020.04.23 19:50:53 12636660 US30 buy 20.00 23547.3 2020.04.23 19:50:54 23538.9 0.00 0.00 -168.00
2020.04.23 19:51:06 12636676 US30 buy 20.00 23533.8 2020.04.23 19:51:07 23536.9 0.00 0.00 62.00
2020.04.23 19:51:12 12636684 US30 buy 20.00 23533.3 2020.04.23 19:51:13 23537.4 0.00 0.00 82.00
2020.04.23 19:51:16 12636689 US30 buy 20.00 23552.3 2020.04.23 19:51:17 23541.9 0.00 0.00 -208.00
2020.04.23 19:51:20 12636697 US30 sell 20.00 23538.4 2020.04.23 19:51:21 23551.3 0.00 0.00 -258.00
2020.04.23 19:53:07 12636853 US30 sell 10.00 23607.4 2020.04.23 19:53:07 23616.3 0.00 0.00 -89.00
2020.04.23 19:53:32 12636908 US30 sell 0.10 23575.9 2020.04.23 19:53:32 23572.8 0.00 0.00 0.31
2020.04.23 19:53:35 12636911 US30 buy 0.10 23579.3 2020.04.23 19:53:35 23581.9 0.00 0.00 0.26
2020.04.23 19:53:47 12636925 US30 sell 0.10 23580.4 2020.04.23 19:53:47 23579.3 0.00 0.00 0.11
2020.04.23 19:53:53 12636944 US30 sell 0.10 23573.9 2020.04.23 19:53:59 23573.8 0.00 0.00 0.01
2020.04.23 19:54:18 12636966 US30 buy 1.00 23577.3 2020.04.23 19:54:19 23582.9 0.00 0.00 5.60
2020.04.23 19:54:32 12636980 US30 sell 1.00 23577.4 2020.04.23 19:54:32 23576.8 0.00 0.00 0.60
2020.04.23 19:54:41 12637006 US30 sell 1.00 23594.4 2020.04.23 19:54:41 23593.3 0.00 0.00 1.10
2020.04.23 19:54:45 12637011 US30 buy 1.00 23591.8 2020.04.23 19:54:46 23593.9 0.00 0.00 2.10
2020.04.23 19:54:48 12637015 US30 sell 1.00 23595.4 2020.04.23 19:54:48 23590.8 0.00 0.00 4.60
2020.04.23 19:54:50 12637020 US30 buy 1.00 23593.3 2020.04.23 19:54:51 23595.9 0.00 0.00 2.60
2020.04.23 19:55:01 12637048 US30 buy 5.00 23588.3 2020.04.23 19:55:02 23584.9 0.00 0.00 -17.00
2020.04.23 19:55:11 12637058 US30 buy 5.00 23593.8 2020.04.23 19:55:12 23595.9 0.00 0.00 10.50
2020.04.23 19:55:16 12637063 US30 sell 5.00 23610.4 2020.04.23 19:55:16 23610.3 0.00 0.00 0.50
2020.04.23 19:55:27 12637094 US30 sell 5.00 23616.4 2020.04.23 19:55:28 23616.3 0.00 0.00 0.50
2020.04.23 19:55:39 12637125 US30 buy 5.00 23626.3 2020.04.23 19:55:41 23627.4 0.00 0.00 5.50
2020.04.23 19:56:07 12637212 US30 buy 5.00 23625.3 2020.04.23 19:56:08 23627.9 0.00 0.00 13.00
2020.04.23 19:56:22 12637224 US30 sell 5.00 23631.9 2020.04.23 19:56:23 23631.3 0.00 0.00 3.00
2020.04.23 19:56:56 12637287 US30 buy 5.00 23661.3 2020.04.23 19:56:57 23658.4 0.00 0.00 -14.50
2020.04.23 19:57:20 12637319 US30 sell 5.00 23656.4 2020.04.23 19:57:21 23654.8 0.00 0.00 8.00
2020.04.23 19:57:38 12637329 US30 sell 5.00 23653.9 2020.04.23 19:57:38 23651.3 0.00 0.00 13.00
2020.04.23 19:57:59 12637347 US30 buy 5.00 23636.3 2020.04.23 19:58:00 23638.9 0.00 0.00 13.00
2020.04.23 19:58:03 12637351 US30 sell 5.00 23631.9 2020.04.23 19:58:04 23630.8 0.00 0.00 5.50
2020.04.23 19:58:14 12637360 US30 buy 5.00 23636.3 2020.04.23 19:58:15 23642.4 0.00 0.00 30.50
2020.04.23 19:58:35 12637369 US30 buy 10.00 23639.3 2020.04.23 19:58:36 23641.9 0.00 0.00 26.00
2020.04.23 19:58:49 12637380 US30 buy 10.00 23650.3 2020.04.23 19:58:50 23652.9 0.00 0.00 26.00
2020.04.23 19:59:05 12637387 US30 sell 10.00 23652.4 2020.04.23 19:59:06 23648.8 0.00 0.00 36.00
2020.04.23 19:59:47 12637421 US30 sell 15.00 23648.9 2020.04.23 19:59:48 23648.8 0.00 0.00 1.50
2020.04.23 19:59:56 12637425 US30 buy 15.00 23646.8 2020.04.23 19:59:56 23649.4 0.00 0.00 39.00
2020.04.23 20:00:01 12637478 US30 buy 15.00 23651.3 2020.04.23 20:00:01 23648.4 0.00 0.00 -43.50
2020.04.23 20:00:06 12637532 US30 sell 15.00 23665.4 2020.04.23 20:00:07 23668.3 0.00 0.00 -43.50
2020.04.23 20:00:10 12637538 US30 buy 15.00 23670.3 2020.04.23 20:00:11 23661.4 0.00 0.00 -133.50
2020.04.23 20:00:26 12637551 US30 buy 5.00 23644.8 2020.04.23 20:00:30 23644.9 0.00 0.00 0.50
2020.04.23 20:02:18 12637809 US30 buy 5.00 23704.3 2020.04.23 20:02:19 23708.4 0.00 0.00 20.50
2020.04.23 20:03:01 12637877 US30 sell 5.00 23706.4 2020.04.23 20:03:02 23705.8 0.00 0.00 3.00
2020.04.23 20:03:16 12637886 US30 buy 5.00 23697.8 2020.04.23 20:03:17 23700.9 0.00 0.00 15.50
2020.04.23 20:03:19 12637892 US30 sell 5.00 23703.4 2020.04.23 20:03:20 23699.8 0.00 0.00 18.00
2020.04.23 20:08:49 12638284 US30 buy 10.00 23667.8 2020.04.23 20:08:50 23668.4 0.00 0.00 6.00
2020.04.23 20:09:24 12638329 US30 buy 10.00 23686.8 2020.04.23 20:09:25 23677.9 0.00 0.00 -89.00
2020.04.23 20:11:50 12638472 US30 sell 10.00 23711.9 2020.04.23 20:11:51 23708.8 0.00 0.00 31.00
2020.04.23 20:20:27 12639025 US30 sell 1.00 23659.4 23662.8 23649.4 2020.04.23 20:20:27 23657.8 0.00 0.00 1.60
2020.04.23 20:22:50 12639224 US30 buy 1.00 23611.8 23608.4 23621.8 2020.04.23 20:22:50 23606.4 0.00 0.00 -5.40
2020.04.23 20:22:57 12639242 US30 buy 0.10 23590.8 23587.4 23600.8 2020.04.23 20:22:57 23591.4 0.00 0.00 0.06
2020.04.23 20:22:58 12639246 US30 sell 0.10 23590.4 23593.8 23580.4 2020.04.23 20:22:58 23590.8 0.00 0.00 -0.04
2020.04.23 20:22:59 12639250 US30 sell 0.10 23590.4 23593.8 23580.4 2020.04.23 20:23:00 23584.8 0.00 0.00 0.56
2020.04.23 20:23:04 12639271 US30 buy 0.10 23576.8 23573.4 23586.8 2020.04.23 20:23:04 23577.4 0.00 0.00 0.06
2020.04.23 20:23:09 12639278 US30 buy 0.10 23589.3 23580.0 23599.3 2020.04.23 20:23:09 23585.4 0.00 0.00 -0.39
2020.04.23 20:23:10 12639282 US30 buy 0.10 23591.8 23588.4 23601.8 2020.04.23 20:23:10 23593.4 0.00 0.00 0.16
2020.04.23 20:23:11 12639284 US30 buy 0.10 23596.3 23590.0 23606.3 2020.04.23 20:23:11 23595.4 0.00 0.00 -0.09
2020.04.23 20:23:12 12639286 US30 sell 0.10 23596.4 23599.8 23586.4 2020.04.23 20:23:12 23594.8 0.00 0.00 0.16
2020.04.23 20:23:14 12639290 US30 buy 1.00 23592.8 23589.4 23602.8 2020.04.23 20:23:14 23594.9 0.00 0.00 2.10
2020.04.23 20:23:14 12639293 US30 sell 0.10 23595.9 23599.3 23585.9 2020.04.23 20:23:14 23592.8 0.00 0.00 0.31
2020.04.23 20:23:18 12639299 US30 sell 0.10 23587.9 23591.3 23577.9 2020.04.23 20:23:18 23588.8 0.00 0.00 -0.09
2020.04.23 20:23:20 12639303 US30 buy 0.10 23593.8 23590.4 23603.8 2020.04.23 20:23:20 23594.4 0.00 0.00 0.06
2020.04.23 20:23:37 12639321 US30 buy 0.10 23609.8 23606.4 23619.8 2020.04.23 20:23:37 23609.4 0.00 0.00 -0.04
2020.04.23 20:23:38 12639323 US30 sell 0.10 23607.4 23610.8 23597.4 2020.04.23 20:23:38 23606.8 0.00 0.00 0.06
2020.04.23 20:23:52 12639337 US30 sell 0.10 23606.9 23610.3 23596.9 2020.04.23 20:23:52 23606.8 0.00 0.00 0.01
2020.04.23 20:24:00 12639343 US30 sell 0.10 23609.4 23612.8 23599.4 2020.04.23 20:24:00 23608.8 0.00 0.00 0.06
2020.04.23 20:24:02 12639346 US30 sell 0.10 23604.4 23607.8 23594.4 2020.04.23 20:24:02 23601.8 0.00 0.00 0.26
2020.04.23 20:24:04 12639350 US30 sell 0.10 23601.4 23604.8 23591.4 2020.04.23 20:24:04 23600.3 0.00 0.00 0.11
2020.04.23 20:24:10 12639361 US30 sell 1.00 23601.4 23604.8 23591.4 2020.04.23 20:24:10 23599.3 0.00 0.00 2.10
2020.04.23 20:24:11 12639364 US30 sell 0.10 23596.4 23599.8 23586.4 2020.04.23 20:24:11 23598.3 0.00 0.00 -0.19
2020.04.23 20:24:13 12639368 US30 buy 0.10 23596.8 23593.4 23606.8 2020.04.23 20:24:13 23597.4 0.00 0.00 0.06
2020.04.23 20:24:13 12639372 US30 sell 0.10 23598.4 23601.8 23588.4 2020.04.23 20:24:13 23597.8 0.00 0.00 0.06
2020.04.23 20:24:26 12639390 US30 buy 0.10 23600.8 23597.4 23610.8 2020.04.23 20:24:26 23601.4 0.00 0.00 0.06
2020.04.23 20:24:29 12639395 US30 buy 0.10 23605.8 23602.4 23615.8 2020.04.23 20:24:29 23603.4 0.00 0.00 -0.24
2020.04.23 20:24:31 12639400 US30 sell 0.10 23602.9 23606.3 23592.9 2020.04.23 20:24:31 23601.8 0.00 0.00 0.11
2020.04.23 20:24:46 12639413 US30 sell 0.10 23605.4 23608.8 23595.4 2020.04.23 20:24:46 23605.3 0.00 0.00 0.01
2020.04.23 20:24:53 12639421 US30 buy 0.10 23594.8 23591.4 23604.8 2020.04.23 20:24:53 23596.4 0.00 0.00 0.16
2020.04.23 20:24:58 12639425 US30 buy 1.00 23593.8 23590.4 23603.8 2020.04.23 20:24:58 23596.4 0.00 0.00 2.60
2020.04.23 20:25:10 12639444 US30 buy 0.10 23574.3 23570.9 23584.3 2020.04.23 20:25:10 23575.4 0.00 0.00 0.11
2020.04.23 20:25:12 12639447 US30 buy 0.10 23581.8 23578.4 23591.8 2020.04.23 20:25:12 23579.9 0.00 0.00 -0.19
2020.04.23 20:25:18 12639453 US30 sell 0.10 23578.4 23581.8 23568.4 2020.04.23 20:25:18 23580.3 0.00 0.00 -0.19
2020.04.23 20:25:21 12639460 US30 sell 0.10 23572.4 23575.8 23562.4 2020.04.23 20:25:22 23574.3 0.00 0.00 -0.19
2020.04.23 20:25:28 12639467 US30 sell 0.10 23580.4 23583.8 23570.4 2020.04.23 20:25:28 23578.3 0.00 0.00 0.21
2020.04.23 20:25:29 12639471 US30 buy 0.10 23574.8 23571.4 23584.8 2020.04.23 20:25:29 23575.9 0.00 0.00 0.11
2020.04.23 20:25:34 12639495 US30 sell 0.10 23569.4 23572.8 23559.4 2020.04.23 20:25:34 23568.8 0.00 0.00 0.06
2020.04.23 20:25:37 12639499 US30 sell 0.10 23565.4 23568.8 23555.4 2020.04.23 20:25:37 23567.3 0.00 0.00 -0.19
2020.04.23 20:25:41 12639507 US30 buy 0.10 23568.8 23565.4 23578.8 2020.04.23 20:25:41 23567.9 0.00 0.00 -0.09
2020.04.23 20:25:47 12639517 US30 buy 0.10 23569.8 23566.4 23579.8 2020.04.23 20:25:47 23571.4 0.00 0.00 0.16
2020.04.23 20:25:48 12639519 US30 sell 0.10 23572.4 23575.8 23562.4 2020.04.23 20:25:48 23572.3 0.00 0.00 0.01
2020.04.23 20:25:54 12639528 US30 buy 0.10 23570.8 23567.4 23580.8 2020.04.23 20:25:55 23575.4 0.00 0.00 0.46
2020.04.23 20:25:54 12639529 US30 buy 1.00 23570.8 23567.4 23580.8 2020.04.23 20:25:55 23573.4 0.00 0.00 2.60
2020.04.23 20:25:58 12639537 US30 buy 0.10 23575.8 23572.4 23585.8 2020.04.23 20:25:58 23576.9 0.00 0.00 0.11
2020.04.23 20:26:00 12639539 US30 buy 0.10 23583.8 23577.0 23593.8 2020.04.23 20:26:00 23582.4 0.00 0.00 -0.14
2020.04.23 20:26:03 12639546 US30 sell 0.10 23577.4 23580.8 23567.4 2020.04.23 20:26:03 23576.8 0.00 0.00 0.06
2020.04.23 20:27:12 12639602 US30 sell 1.00 23569.9 23573.3 23559.9 2020.04.23 20:27:13 23569.3 0.00 0.00 0.60
2020.04.23 20:28:22 12639657 US30 sell 0.10 23587.4 23590.8 23577.4 2020.04.23 20:28:23 23586.8 0.00 0.00 0.06
2020.04.23 20:28:49 12639698 US30 buy 0.10 23599.8 23596.4 23609.8 2020.04.23 20:28:49 23600.4 0.00 0.00 0.06
2020.04.23 20:28:53 12639700 US30 sell 0.10 23600.4 23603.8 23590.4 2020.04.23 20:28:53 23602.8 0.00 0.00 -0.24
2020.04.23 20:28:55 12639705 US30 buy 0.10 23599.8 23596.4 23609.8 2020.04.23 20:28:56 23599.9 0.00 0.00 0.01
2020.04.23 20:28:56 12639707 US30 sell 1.00 23600.9 23604.3 23590.9 2020.04.23 20:28:56 23598.3 0.00 0.00 2.60
2020.04.23 20:28:57 12639710 US30 sell 0.10 23591.4 23594.8 23581.4 2020.04.23 20:28:57 23593.3 0.00 0.00 -0.19
2020.04.23 20:29:03 12639716 US30 buy 0.10 23592.8 23586.0 23602.8 2020.04.23 20:29:03 23590.4 0.00 0.00 -0.24
2020.04.23 20:29:05 12639718 US30 sell 0.10 23590.4 23593.8 23580.4 2020.04.23 20:29:06 23591.8 0.00 0.00 -0.14
2020.04.23 20:29:27 12639739 US30 sell 0.10 23587.9 23591.3 23577.9 2020.04.23 20:29:27 23587.8 0.00 0.00 0.01
2020.04.23 20:29:36 12639754 US30 buy 0.10 23591.3 23587.9 23601.3 2020.04.23 20:29:36 23589.9 0.00 0.00 -0.14
2020.04.23 20:29:46 12639766 US30 buy 0.10 23604.8 23601.4 23614.8 2020.04.23 20:29:46 23605.4 0.00 0.00 0.06
2020.04.23 20:30:06 12639831 US30 buy 0.10 23594.8 2020.04.23 20:30:06 23587.4 0.00 0.00 -0.74
2020.04.23 20:30:08 12639834 US30 buy 0.10 23591.8 23588.4 23601.8 2020.04.23 20:30:08 23592.4 0.00 0.00 0.06
2020.04.23 20:30:58 12639892 US30 sell 0.10 23613.9 23617.3 23603.9 2020.04.23 20:30:58 23615.8 0.00 0.00 -0.19
2020.04.23 20:31:14 12639907 US30 buy 0.10 23618.8 23615.4 23628.8 2020.04.23 20:31:14 23616.4 0.00 0.00 -0.24
2020.04.23 20:31:14 12639910 US30 sell 0.10 23618.9 23622.3 23608.9 2020.04.23 20:31:15 23619.3 0.00 0.00 -0.04
2020.04.23 20:31:18 12639913 US30 sell 0.10 23614.9 23618.3 23604.9 2020.04.23 20:31:18 23615.8 0.00 0.00 -0.09
2020.04.23 20:31:19 12639915 US30 sell 0.10 23612.9 23616.3 23602.9 2020.04.23 20:31:19 23611.8 0.00 0.00 0.11
2020.04.23 20:31:20 12639918 US30 buy 0.10 23612.3 23608.9 23622.3 2020.04.23 20:31:20 23612.4 0.00 0.00 0.01
2020.04.23 20:31:26 12639923 US30 sell 0.10 23611.9 23615.3 23601.9 2020.04.23 20:31:26 23612.3 0.00 0.00 -0.04
2020.04.23 20:31:32 12639933 US30 buy 0.10 23616.8 23613.4 23626.8 2020.04.23 20:31:33 23614.9 0.00 0.00 -0.19
2020.04.23 20:31:39 12639945 US30 buy 0.10 23615.8 23612.4 23625.8 2020.04.23 20:31:39 23616.4 0.00 0.00 0.06
2020.04.23 20:31:39 12639947 US30 buy 0.10 23618.8 23615.4 23628.8 2020.04.23 20:31:40 23618.9 0.00 0.00 0.01
2020.04.23 20:31:49 12639961 US30 buy 5.00 23618.3 23614.9 23628.3 2020.04.23 20:31:50 23622.4 0.00 0.00 20.50
2020.04.23 20:32:21 12639995 US30 buy 5.00 23627.3 23623.9 23637.3 2020.04.23 20:32:22 23630.4 0.00 0.00 15.50
2020.04.23 20:32:46 12640029 US30 buy 0.10 23629.3 23625.9 23639.3 2020.04.23 20:32:46 23630.9 0.00 0.00 0.16
2020.04.23 20:32:48 12640035 US30 buy 0.10 23633.8 23630.4 23643.8 2020.04.23 20:32:48 23631.9 0.00 0.00 -0.19
2020.04.23 20:32:50 12640040 US30 buy 0.10 23638.3 23634.9 23648.3 2020.04.23 20:32:50 23641.4 0.00 0.00 0.31
2020.04.23 20:32:50 12640039 US30 buy 5.00 23638.3 23634.9 23648.3 2020.04.23 20:32:51 23641.4 0.00 0.00 15.50
2020.04.23 20:32:54 12640046 US30 sell 0.10 23633.9 23640.7 23623.9 2020.04.23 20:32:54 23636.3 0.00 0.00 -0.24
2020.04.23 20:33:07 12640055 US30 buy 0.10 23635.3 23631.9 23645.3 2020.04.23 20:33:07 23635.4 0.00 0.00 0.01
2020.04.23 20:33:07 12640056 US30 buy 5.00 23635.3 23631.9 23645.3 2020.04.23 20:33:07 23637.4 0.00 0.00 10.50
2020.04.23 20:33:11 12640061 US30 sell 0.10 23633.4 23636.8 23623.4 2020.04.23 20:33:11 23632.8 0.00 0.00 0.06
2020.04.23 20:33:25 12640071 US30 sell 0.10 23629.4 23632.8 23619.4 2020.04.23 20:33:25 23626.8 0.00 0.00 0.26
2020.04.23 20:33:26 12640075 US30 buy 0.10 23628.3 23624.9 23638.3 2020.04.23 20:33:26 23628.4 0.00 0.00 0.01
2020.04.23 20:33:36 12640078 US30 buy 0.10 23625.8 23622.4 23635.8 2020.04.23 20:33:36 23623.9 0.00 0.00 -0.19
2020.04.23 20:33:43 12640084 US30 sell 0.10 23629.4 23632.8 23619.4 2020.04.23 20:33:44 23631.3 0.00 0.00 -0.19
2020.04.23 20:33:46 12640086 US30 buy 0.10 23630.3 23626.9 23640.3 2020.04.23 20:33:46 23631.4 0.00 0.00 0.11
2020.04.23 20:33:52 12640090 US30 buy 0.10 23633.8 23630.4 23643.8 2020.04.23 20:33:53 23633.9 0.00 0.00 0.01
2020.04.23 20:33:53 12640092 US30 buy 0.10 23637.8 23634.4 23647.8 2020.04.23 20:33:53 23637.4 0.00 0.00 -0.04
2020.04.23 20:34:07 12640098 US30 sell 0.10 23636.9 23640.3 23626.9 2020.04.23 20:34:07 23634.8 0.00 0.00 0.21
2020.04.23 20:34:15 12640104 US30 sell 0.10 23640.9 23644.3 23630.9 2020.04.23 20:34:15 23643.3 0.00 0.00 -0.24
2020.04.23 20:35:13 12640155 US30 buy 0.10 23640.8 23637.4 23650.8 2020.04.23 20:35:13 23643.4 0.00 0.00 0.26
2020.04.23 20:35:19 12640163 US30 sell 0.10 23637.9 23641.3 23627.9 2020.04.23 20:35:19 23637.3 0.00 0.00 0.06
2020.04.23 20:35:30 12640170 US30 buy 0.10 23638.8 23635.4 23648.8 2020.04.23 20:35:30 23639.4 0.00 0.00 0.06
2020.04.23 20:35:32 12640172 US30 buy 0.10 23647.8 23644.4 23657.8 2020.04.23 20:35:32 23645.4 0.00 0.00 -0.24
2020.04.23 20:35:35 12640176 US30 sell 0.10 23643.9 23647.3 23633.9 2020.04.23 20:35:35 23644.3 0.00 0.00 -0.04
2020.04.23 20:35:37 12640178 US30 buy 0.10 23645.8 23642.4 23655.8 2020.04.23 20:35:37 23646.4 0.00 0.00 0.06
2020.04.23 20:35:42 12640188 US30 sell 0.10 23651.4 23654.8 23641.4 2020.04.23 20:35:42 23651.8 0.00 0.00 -0.04
2020.04.23 20:35:45 12640191 US30 buy 0.10 23650.8 23647.4 23660.8 2020.04.23 20:35:45 23651.9 0.00 0.00 0.11
2020.04.23 20:35:47 12640194 US30 buy 0.10 23655.3 23651.9 23665.3 2020.04.23 20:35:47 23654.4 0.00 0.00 -0.09
2020.04.23 20:35:47 12640196 US30 sell 0.10 23658.4 23661.8 23648.4 2020.04.23 20:35:47 23660.8 0.00 0.00 -0.24
2020.04.23 20:35:48 12640199 US30 buy 0.10 23659.3 23655.9 23669.3 2020.04.23 20:35:48 23660.4 0.00 0.00 0.11
2020.04.23 20:35:50 12640202 US30 buy 0.10 23656.8 23653.4 23666.8 2020.04.23 20:35:50 23656.4 0.00 0.00 -0.04
2020.04.23 20:35:51 12640206 US30 sell 0.10 23659.4 23662.8 23649.4 2020.04.23 20:35:52 23659.3 0.00 0.00 0.01
2020.04.23 20:35:54 12640209 US30 sell 0.10 23659.4 23662.8 23649.4 2020.04.23 20:35:54 23658.8 0.00 0.00 0.06
2020.04.23 20:35:55 12640211 US30 buy 0.10 23658.8 23655.4 23668.8 2020.04.23 20:35:55 23656.9 0.00 0.00 -0.19
2020.04.23 20:36:02 12640218 US30 sell 0.10 23655.9 23659.3 23645.9 2020.04.23 20:36:02 23653.8 0.00 0.00 0.21
2020.04.23 20:36:04 12640220 US30 buy 0.10 23656.8 23653.4 23666.8 2020.04.23 20:36:04 23656.4 0.00 0.00 -0.04
2020.04.23 20:36:08 12640223 US30 sell 0.10 23656.4 23659.8 23646.4 2020.04.23 20:36:08 23655.8 0.00 0.00 0.06
2020.04.23 20:36:14 12640228 US30 buy 0.10 23658.8 23655.4 23668.8 2020.04.23 20:36:14 23659.9 0.00 0.00 0.11
2020.04.23 20:36:17 12640232 US30 buy 0.10 23658.8 23655.4 23668.8 2020.04.23 20:36:17 23660.4 0.00 0.00 0.16
2020.04.23 20:36:20 12640235 US30 buy 0.10 23661.8 23658.4 23671.8 2020.04.23 20:36:20 23659.9 0.00 0.00 -0.19
2020.04.23 20:37:18 12640268 US30 buy 5.00 23660.3 23656.9 23670.3 2020.04.23 20:37:19 23665.4 0.00 0.00 25.50
2020.04.23 20:37:53 12640286 US30 buy 0.10 23655.3 23651.9 23665.3 2020.04.23 20:37:53 23655.4 0.00 0.00 0.01
2020.04.23 20:38:25 12640298 US30 sell 0.10 23632.4 23639.2 23622.4 2020.04.23 20:38:25 23632.8 0.00 0.00 -0.04
2020.04.23 20:38:27 12640302 US30 buy 0.10 23629.8 23626.4 23639.8 2020.04.23 20:38:27 23630.4 0.00 0.00 0.06
2020.04.23 20:38:59 12640317 US30 buy 0.10 23624.8 23621.4 23634.8 2020.04.23 20:38:59 23626.4 0.00 0.00 0.16
2020.04.23 20:39:02 12640319 US30 buy 0.10 23632.8 23629.4 23642.8 2020.04.23 20:39:03 23633.4 0.00 0.00 0.06
2020.04.23 20:39:14 12640326 US30 buy 0.10 23624.8 23621.4 23634.8 2020.04.23 20:39:14 23624.4 0.00 0.00 -0.04
2020.04.23 20:39:19 12640329 US30 buy 0.10 23628.3 23624.9 23638.3 2020.04.23 20:39:19 23629.4 0.00 0.00 0.11
2020.04.23 20:39:34 12640338 US30 sell 0.10 23622.9 23626.3 23612.9 2020.04.23 20:39:34 23621.8 0.00 0.00 0.11
2020.04.23 20:39:43 12640345 US30 sell 0.10 23624.4 23627.8 23614.4 2020.04.23 20:39:43 23624.8 0.00 0.00 -0.04
2020.04.23 20:39:51 12640352 US30 sell 0.10 23623.4 23626.8 23613.4 2020.04.23 20:39:51 23622.8 0.00 0.00 0.06
2020.04.23 20:39:51 12640351 US30 sell 14.00 23623.4 23626.8 23613.4 2020.04.23 20:39:51 23622.3 0.00 0.00 15.40
2020.04.23 20:40:28 12640375 US30 sell 14.00 23624.9 23628.3 23614.9 2020.04.23 20:40:29 23619.8 0.00 0.00 71.40
2020.04.23 20:40:33 12640379 US30 sell 14.00 23616.4 23619.8 23606.4 2020.04.23 20:40:33 23614.8 0.00 0.00 22.40
2020.04.23 20:41:13 12640396 US30 sell 14.00 23612.9 23616.3 23602.9 2020.04.23 20:41:13 23607.3 0.00 0.00 78.40
2020.04.23 20:41:19 12640403 US30 sell 9.00 23598.9 23605.2 23588.9 2020.04.23 20:41:19 23599.8 0.00 0.00 -8.10
2020.04.23 20:41:28 12640412 US30 sell 9.00 23591.9 23599.7 23581.9 2020.04.23 20:41:28 23593.8 0.00 0.00 -17.10
2020.04.23 20:41:39 12640422 US30 sell 9.00 23580.4 23587.7 23570.4 2020.04.23 20:41:40 23582.8 0.00 0.00 -21.60
2020.04.23 20:41:47 12640432 US30 sell 9.00 23579.4 23582.8 23569.4 2020.04.23 20:41:48 23579.3 0.00 0.00 0.90
2020.04.23 20:41:56 12640442 US30 sell 9.00 23579.9 23583.3 23569.9 2020.04.23 20:41:56 23578.3 0.00 0.00 14.40
2020.04.23 20:42:11 12640460 US30 buy 9.00 23580.8 23577.4 23590.8 2020.04.23 20:42:11 23580.4 0.00 0.00 -3.60
2020.04.23 20:42:15 12640464 US30 sell 9.00 23580.9 23584.3 23570.9 2020.04.23 20:42:15 23581.8 0.00 0.00 -8.10
2020.04.23 20:42:34 12640480 US30 sell 9.00 23586.9 23590.3 23576.9 2020.04.23 20:42:34 23586.8 0.00 0.00 0.90
2020.04.23 20:42:36 12640482 US30 sell 9.00 23587.4 23590.8 23577.4 2020.04.23 20:42:36 23588.3 0.00 0.00 -8.10
2020.04.23 20:42:43 12640492 US30 sell 9.00 23582.4 23585.8 23572.4 2020.04.23 20:42:43 23578.8 0.00 0.00 32.40
2020.04.23 20:42:48 12640497 US30 buy 9.00 23576.8 23573.4 23586.8 2020.04.23 20:42:49 23578.4 0.00 0.00 14.40
2020.04.23 20:42:52 12640502 US30 buy 9.00 23580.3 23576.9 23590.3 2020.04.23 20:42:53 23582.4 0.00 0.00 18.90
2020.04.23 20:42:55 12640504 US30 buy 9.00 23581.8 23578.4 23591.8 2020.04.23 20:42:55 23581.9 0.00 0.00 0.90
2020.04.23 20:42:56 12640507 US30 buy 9.00 23585.3 23581.9 23595.3 2020.04.23 20:42:57 23584.4 0.00 0.00 -8.10
2020.04.23 20:43:00 12640512 US30 sell 9.00 23584.4 23587.8 23574.4 2020.04.23 20:43:01 23581.8 0.00 0.00 23.40
2020.04.23 20:43:05 12640515 US30 sell 9.00 23579.9 23583.3 23569.9 2020.04.23 20:43:05 23578.8 0.00 0.00 9.90
2020.04.23 20:43:09 12640519 US30 buy 9.00 23575.8 23572.4 23585.8 2020.04.23 20:43:09 23576.4 0.00 0.00 5.40
2020.04.23 20:43:10 12640521 US30 sell 9.00 23572.9 23576.3 23562.9 2020.04.23 20:43:10 23567.8 0.00 0.00 45.90
2020.04.23 20:43:24 12640532 US30 sell 9.00 23560.4 23563.8 23550.4 2020.04.23 20:43:24 23558.3 0.00 0.00 18.90
2020.04.23 20:43:25 12640535 US30 buy 9.00 23559.8 23556.4 23569.8 2020.04.23 20:43:26 23558.9 0.00 0.00 -8.10
2020.04.23 20:43:28 12640537 US30 buy 9.00 23561.8 23558.4 23571.8 2020.04.23 20:43:29 23563.4 0.00 0.00 14.40
2020.04.23 20:43:31 12640541 US30 sell 9.00 23561.4 23570.2 23551.4 2020.04.23 20:43:31 23565.8 0.00 0.00 -39.60
2020.04.23 20:43:45 12640544 US30 sell 9.00 23568.4 23571.8 23558.4 2020.04.23 20:43:45 23566.8 0.00 0.00 14.40
2020.04.23 20:43:53 12640549 US30 sell 9.00 23567.4 23570.8 23557.4 2020.04.23 20:43:54 23565.8 0.00 0.00 14.40
2020.04.23 20:44:01 12640563 US30 sell 9.00 23570.4 23573.8 23560.4 2020.04.23 20:44:01 23563.8 0.00 0.00 59.40
2020.04.23 20:44:06 12640570 US30 sell 9.00 23557.9 23561.3 23547.9 2020.04.23 20:44:07 23556.3 0.00 0.00 14.40
2020.04.23 20:44:11 12640575 US30 sell 9.00 23548.9 23552.3 23538.9 2020.04.23 20:44:12 23547.8 0.00 0.00 9.90
2020.04.23 20:44:30 12640602 US30 sell 9.00 23563.4 23566.8 23553.4 2020.04.23 20:44:31 23559.8 0.00 0.00 32.40
2020.04.23 20:44:34 12640604 US30 sell 9.00 23560.4 23567.2 23550.4 2020.04.23 20:44:34 23559.3 0.00 0.00 9.90
2020.04.23 20:44:49 12640617 US30 sell 9.00 23564.4 23567.8 23554.4 2020.04.23 20:44:49 23558.3 0.00 0.00 54.90
2020.04.23 20:45:06 12640632 US30 sell 9.00 23567.9 23571.3 23557.9 2020.04.23 20:45:06 23568.8 0.00 0.00 -8.10
2020.04.23 20:45:09 12640638 US30 sell 9.00 23565.4 23568.8 23555.4 2020.04.23 20:45:09 23561.8 0.00 0.00 32.40
2020.04.23 20:45:23 12640651 US30 buy 9.00 23579.8 23576.4 23589.8 2020.04.23 20:45:24 23579.9 0.00 0.00 0.90
2020.04.23 20:45:25 12640653 US30 buy 9.00 23580.8 23577.4 23590.8 2020.04.23 20:45:25 23582.4 0.00 0.00 14.40
2020.04.23 20:45:29 12640661 US30 sell 9.00 23585.4 23588.8 23575.4 2020.04.23 20:45:29 23585.3 0.00 0.00 0.90
2020.04.23 20:45:46 12640672 US30 buy 9.00 23583.8 23580.4 23593.8 2020.04.23 20:45:47 23585.4 0.00 0.00 14.40
2020.04.23 20:46:03 12640686 US30 buy 9.00 23594.8 23591.4 23604.8 2020.04.23 20:46:04 23596.4 0.00 0.00 14.40
2020.04.23 20:46:05 12640690 US30 sell 9.00 23596.4 23599.8 23586.4 2020.04.23 20:46:05 23593.8 0.00 0.00 23.40
2020.04.23 20:46:07 12640696 US30 buy 9.00 23593.8 23590.4 23603.8 2020.04.23 20:46:08 23595.4 0.00 0.00 14.40
2020.04.23 20:46:13 12640708 US30 sell 9.00 23597.9 23601.3 23587.9 2020.04.23 20:46:13 23596.3 0.00 0.00 14.40
2020.04.23 20:46:16 12640710 US30 buy 9.00 23597.8 23594.4 23607.8 2020.04.23 20:46:16 23598.4 0.00 0.00 5.40
2020.04.23 20:46:31 12640717 US30 buy 9.00 23601.8 23598.4 23611.8 2020.04.23 20:46:32 23603.4 0.00 0.00 14.40
2020.04.23 20:46:34 12640722 US30 sell 9.00 23607.4 23610.8 23597.4 2020.04.23 20:46:35 23608.8 0.00 0.00 -12.60
2020.04.23 20:46:54 12640743 US30 sell 9.00 23603.4 23606.8 23593.4 2020.04.23 20:46:54 23601.8 0.00 0.00 14.40
2020.04.23 20:47:00 12640750 US30 sell 9.00 23600.4 23603.8 23590.4 2020.04.23 20:47:00 23598.8 0.00 0.00 14.40
2020.04.23 20:47:06 12640763 US30 sell 18.00 23599.9 23603.3 23589.9 2020.04.23 20:47:07 23595.8 0.00 0.00 73.80
2020.04.23 20:47:09 12640768 US30 sell 18.00 23590.4 23597.2 23580.4 2020.04.23 20:47:09 23586.8 0.00 0.00 64.80
2020.04.23 20:47:11 12640773 US30 buy 18.00 23591.8 23588.4 23601.8 2020.04.23 20:47:11 23592.9 0.00 0.00 19.80
2020.04.23 20:47:16 12640775 US30 buy 18.00 23596.3 23592.9 23606.3 2020.04.23 20:47:17 23596.4 0.00 0.00 1.80
2020.04.23 20:47:22 12640781 US30 sell 18.00 23592.4 23598.7 23582.4 2020.04.23 20:47:22 23590.8 0.00 0.00 28.80
2020.04.23 20:47:30 12640788 US30 sell 18.00 23576.9 23583.2 23566.9 2020.04.23 20:47:30 23578.8 0.00 0.00 -34.20
2020.04.23 20:47:41 12640795 US30 sell 18.00 23579.9 23583.3 23569.9 2020.04.23 20:47:41 23578.8 0.00 0.00 19.80
2020.04.23 20:47:45 12640798 US30 sell 18.00 23579.4 23582.8 23569.4 2020.04.23 20:47:45 23579.8 0.00 0.00 -7.20
2020.04.23 20:47:46 12640802 US30 buy 18.00 23579.8 23576.4 23589.8 2020.04.23 20:47:46 23581.4 0.00 0.00 28.80
2020.04.23 20:48:10 12640820 US30 buy 14.00 23580.8 23577.4 23590.8 2020.04.23 20:48:11 23581.4 0.00 0.00 8.40
2020.04.23 20:48:18 12640827 US30 sell 18.00 23588.9 23592.3 23578.9 2020.04.23 20:48:18 23589.3 0.00 0.00 -7.20
2020.04.23 20:48:22 12640830 US30 sell 18.00 23586.4 23589.8 23576.4 2020.04.23 20:48:23 23583.8 0.00 0.00 46.80
2020.04.23 20:48:24 12640835 US30 buy 18.00 23581.8 23578.4 23591.8 2020.04.23 20:48:25 23582.4 0.00 0.00 10.80
2020.04.23 20:48:30 12640840 US30 sell 18.00 23583.4 23586.8 23573.4 2020.04.23 20:48:30 23582.8 0.00 0.00 10.80
2020.04.23 20:48:36 12640847 US30 sell 18.00 23575.4 23578.8 23565.4 2020.04.23 20:48:36 23572.8 0.00 0.00 46.80
2020.04.23 20:48:38 12640853 US30 sell 18.00 23567.9 23571.3 23557.9 2020.04.23 20:48:39 23567.8 0.00 0.00 1.80
2020.04.23 20:48:40 12640859 US30 buy 14.00 23566.3 23562.9 23576.3 2020.04.23 20:48:41 23569.4 0.00 0.00 43.40
2020.04.23 20:48:48 12640866 US30 buy 18.00 23579.8 23576.4 23589.8 2020.04.23 20:48:48 23581.4 0.00 0.00 28.80
2020.04.23 20:48:54 12640872 US30 sell 18.00 23583.4 23586.8 23573.4 2020.04.23 20:48:54 23582.3 0.00 0.00 19.80
2020.04.23 20:48:57 12640875 US30 sell 18.00 23578.9 23582.3 23568.9 2020.04.23 20:48:58 23577.3 0.00 0.00 28.80
2020.04.23 20:49:09 12640884 US30 sell 18.00 23572.4 23585.7 23562.4 2020.04.23 20:49:09 23574.3 0.00 0.00 -34.20
2020.04.23 20:49:12 12640893 US30 sell 18.00 23571.9 23575.3 23561.9 2020.04.23 20:49:12 23572.3 0.00 0.00 -7.20
2020.04.23 20:49:13 12640895 US30 sell 18.00 23570.4 23573.8 23560.4 2020.04.23 20:49:13 23567.8 0.00 0.00 46.80
2020.04.23 20:49:18 12640905 US30 sell 18.00 23557.9 23561.3 23547.9 2020.04.23 20:49:18 23560.3 0.00 0.00 -43.20
2020.04.23 20:49:36 12640925 US30 sell 18.00 23544.4 23547.8 23534.4 2020.04.23 20:49:36 23544.8 0.00 0.00 -7.20
2020.04.23 20:49:40 12640930 US30 sell 18.00 23541.9 23545.3 23531.9 2020.04.23 20:49:40 23541.8 0.00 0.00 1.80
2020.04.23 20:49:43 12640944 US30 sell 18.00 23536.4 23539.8 23526.4 2020.04.23 20:49:43 23535.3 0.00 0.00 19.80
2020.04.23 20:49:52 12640992 US30 buy 18.00 23539.8 23536.4 23549.8 2020.04.23 20:49:53 23539.4 0.00 0.00 -7.20
2020.04.23 20:50:03 12641041 US30 sell 18.00 23548.4 23551.8 23538.4 2020.04.23 20:50:04 23544.8 0.00 0.00 64.80
2020.04.23 20:50:08 12641051 US30 sell 18.00 23538.9 23542.3 23528.9 2020.04.23 20:50:09 23536.8 0.00 0.00 37.80
2020.04.23 20:50:11 12641056 US30 buy 18.00 23538.3 23532.0 23548.3 2020.04.23 20:50:12 23536.9 0.00 0.00 -25.20
2020.04.23 20:50:44 12641082 US30 sell 18.00 23546.4 23549.8 23536.4 2020.04.23 20:50:44 23544.8 0.00 0.00 28.80
2020.04.23 20:51:07 12641109 US30 sell 18.00 23561.4 23564.8 23551.4 2020.04.23 20:51:07 23559.8 0.00 0.00 28.80
2020.04.23 20:51:14 12641112 US30 buy 18.00 23555.8 23552.4 23565.8 2020.04.23 20:51:14 23557.9 0.00 0.00 37.80
2020.04.23 20:51:24 12641117 US30 sell 18.00 23553.4 23556.8 23543.4 2020.04.23 20:51:24 23553.3 0.00 0.00 1.80
2020.04.23 20:51:43 12641142 US30 sell 18.00 23545.4 23548.8 23535.4 2020.04.23 20:51:44 23546.8 0.00 0.00 -25.20
2020.04.23 20:51:46 12641145 US30 sell 18.00 23538.4 23545.2 23528.4 2020.04.23 20:51:47 23540.8 0.00 0.00 -43.20
2020.04.23 20:52:00 12641156 US30 buy 18.00 23547.8 23544.4 23557.8 2020.04.23 20:52:01 23548.4 0.00 0.00 10.80
2020.04.23 20:52:02 12641160 US30 sell 18.00 23544.9 23551.2 23534.9 2020.04.23 20:52:03 23546.3 0.00 0.00 -25.20
2020.04.23 20:52:05 12641165 US30 buy 18.00 23549.3 23545.9 23559.3 2020.04.23 20:52:05 23550.9 0.00 0.00 28.80
2020.04.23 20:52:17 12641178 US30 buy 18.00 23552.8 23549.4 23562.8 2020.04.23 20:52:17 23554.4 0.00 0.00 28.80
2020.04.23 20:52:23 12641183 US30 buy 18.00 23553.8 23550.4 23563.8 2020.04.23 20:52:24 23555.4 0.00 0.00 28.80
2020.04.23 20:52:30 12641190 US30 buy 18.00 23556.3 23552.9 23566.3 2020.04.23 20:52:31 23556.9 0.00 0.00 10.80
2020.04.23 20:52:34 12641194 US30 sell 18.00 23548.9 23556.7 23538.9 2020.04.23 20:52:35 23548.8 0.00 0.00 1.80
2020.04.23 20:52:46 12641204 US30 buy 18.00 23547.8 23544.4 23557.8 2020.04.23 20:52:46 23550.9 0.00 0.00 55.80
2020.04.23 20:52:50 12641209 US30 sell 18.00 23555.4 23558.8 23545.4 2020.04.23 20:52:50 23554.8 0.00 0.00 10.80
2020.04.23 20:52:58 12641225 US30 buy 18.00 23547.3 23543.9 23557.3 2020.04.23 20:52:59 23551.4 0.00 0.00 73.80
2020.04.23 20:53:05 12641246 US30 sell 18.00 23537.9 23541.3 23527.9 2020.04.23 20:53:05 23536.8 0.00 0.00 19.80
2020.04.23 20:53:08 12641256 US30 sell 18.00 23528.9 23532.3 23518.9 2020.04.23 20:53:09 23528.8 0.00 0.00 1.80
2020.04.23 20:53:10 12641264 US30 buy 18.00 23527.8 23524.4 23537.8 2020.04.23 20:53:11 23527.9 0.00 0.00 1.80
2020.04.23 20:53:20 12641274 US30 buy 18.00 23535.8 23528.0 23545.8 2020.04.23 20:53:21 23533.4 0.00 0.00 -43.20
2020.04.23 20:53:25 12641276 US30 sell 18.00 23532.9 23536.3 23522.9 2020.04.23 20:53:25 23531.8 0.00 0.00 19.80
2020.04.23 20:53:58 12641314 US30 sell 18.00 23517.4 23520.8 23507.4 2020.04.23 20:53:58 23518.8 0.00 0.00 -25.20
2020.04.23 20:54:06 12641324 US30 sell 18.00 23523.9 23527.3 23513.9 2020.04.23 20:54:06 23522.3 0.00 0.00 28.80
2020.04.23 20:54:12 12641329 US30 sell 18.00 23514.9 23518.3 23504.9 2020.04.23 20:54:13 23512.3 0.00 0.00 46.80
2020.04.23 20:54:21 12641342 US30 buy 18.00 23518.3 23507.0 23528.3 2020.04.23 20:54:21 23513.4 0.00 0.00 -88.20
2020.04.23 20:54:41 12641368 US30 buy 26.50 23513.8 23510.4 23523.8 2020.04.23 20:54:42 23514.4 0.00 0.00 15.90
2020.04.23 20:54:45 12641375 US30 buy 26.70 23511.8 23508.4 23521.8 2020.04.23 20:54:45 23511.4 0.00 0.00 -10.68
2020.04.23 20:54:57 12641381 US30 sell 26.60 23518.4 23521.8 23508.4 2020.04.23 20:54:57 23515.3 0.00 0.00 82.46
2020.04.23 20:55:01 12641384 US30 buy 27.20 23515.8 23512.4 23525.8 2020.04.23 20:55:02 23518.4 0.00 0.00 70.72
2020.04.23 20:55:13 12641396 US30 sell 27.70 23513.9 23517.3 23503.9 2020.04.23 20:55:13 23513.3 0.00 0.00 16.62
2020.04.23 20:55:26 12641402 US30 sell 27.80 23516.9 23520.3 23506.9 2020.04.23 20:55:27 23517.8 0.00 0.00 -25.02
2020.04.23 20:56:01 12641433 US30 buy 27.60 23509.8 23506.4 23519.8 2020.04.23 20:56:02 23510.9 0.00 0.00 30.36
2020.04.23 20:56:03 12641436 US30 buy 27.90 23510.8 23507.4 23520.8 2020.04.23 20:56:04 23508.9 0.00 0.00 -53.01
2020.04.23 20:56:08 12641442 US30 buy 27.50 23510.8 23507.4 23520.8 2020.04.23 20:56:09 23512.4 0.00 0.00 44.00
2020.04.23 20:56:30 12641459 US30 buy 27.80 23521.8 23518.4 23531.8 2020.04.23 20:56:30 23526.9 0.00 0.00 141.78
2020.04.23 20:56:31 12641463 US30 buy 28.80 23531.3 23527.9 23541.3 2020.04.23 20:56:32 23533.9 0.00 0.00 74.88
2020.04.23 20:56:39 12641472 US30 sell 29.30 23537.4 23540.8 23527.4 2020.04.23 20:56:39 23539.3 0.00 0.00 -55.67
2020.04.23 20:56:40 12641478 US30 buy 28.90 23544.3 23536.5 23554.3 2020.04.23 20:56:41 23542.4 0.00 0.00 -54.91
2020.04.23 20:57:05 12641485 US30 buy 28.50 23549.3 23545.9 23559.3 2020.04.23 20:57:06 23550.4 0.00 0.00 31.35
2020.04.23 20:57:23 12641501 US30 sell 28.70 23571.9 23578.2 23561.9 2020.04.23 20:57:23 23572.8 0.00 0.00 -25.83
2020.04.23 20:57:26 12641503 US30 buy 28.50 23571.3 23564.5 23581.3 2020.04.23 20:57:27 23569.9 0.00 0.00 -39.90
2020.04.23 20:57:33 12641508 US30 sell 28.20 23566.4 23569.8 23556.4 2020.04.23 20:57:34 23567.3 0.00 0.00 -25.38
2020.04.23 20:57:36 12641511 US30 sell 28.10 23564.4 23567.8 23554.4 2020.04.23 20:57:37 23561.8 0.00 0.00 73.06
2020.04.23 20:57:38 12641513 US30 buy 28.60 23561.8 23558.4 23571.8 2020.04.23 20:57:38 23563.4 0.00 0.00 45.76
2020.04.23 20:57:41 12641515 US30 buy 28.90 23564.8 23561.4 23574.8 2020.04.23 20:57:42 23565.4 0.00 0.00 17.34
2020.04.23 20:57:54 12641531 US30 sell 29.00 23570.9 23574.3 23560.9 2020.04.23 20:57:55 23568.8 0.00 0.00 60.90
2020.04.23 20:57:59 12641537 US30 sell 29.50 23561.4 23569.7 23551.4 2020.04.23 20:57:59 23563.8 0.00 0.00 -70.80
2020.04.23 20:58:00 12641540 US30 buy 29.00 23563.3 23559.9 23573.3 2020.04.23 20:58:01 23565.4 0.00 0.00 60.90
2020.04.23 20:58:38 12641560 US30 buy 29.40 23561.8 23558.4 23571.8 2020.04.23 20:58:39 23559.4 0.00 0.00 -70.56
2020.04.23 20:58:42 12641566 US30 buy 28.90 23569.8 23559.5 23579.8 2020.04.23 20:58:42 23568.4 0.00 0.00 -40.46
2020.04.23 20:58:57 12641587 US30 sell 28.60 23558.4 23561.8 23548.4 2020.04.23 20:58:57 23556.8 0.00 0.00 45.76
2020.04.23 20:59:10 12641596 US30 buy 28.90 23560.8 23557.4 23570.8 2020.04.23 20:59:11 23562.9 0.00 0.00 60.69
2020.04.23 20:59:16 12641599 US30 buy 29.40 23566.8 23563.4 23576.8 2020.04.23 20:59:17 23567.9 0.00 0.00 32.34
2020.04.23 20:59:20 12641603 US30 buy 29.60 23575.8 23572.4 23585.8 2020.04.23 20:59:21 23573.9 0.00 0.00 -56.24
2020.04.23 20:59:22 12641607 US30 sell 29.20 23580.4 23583.8 23570.4 2020.04.23 20:59:23 23579.3 0.00 0.00 32.12
2020.04.23 20:59:29 12641610 US30 buy 29.40 23576.8 23573.4 23586.8 2020.04.23 20:59:30 23575.9 0.00 0.00 -26.46
2020.04.23 21:00:02 12641674 US30 sell 29.20 23574.4 23577.8 23564.4 2020.04.23 21:00:03 23573.3 0.00 0.00 32.12
2020.04.23 21:00:06 12641677 US30 buy 29.50 23580.8 23577.4 23590.8 2020.04.23 21:00:07 23581.4 0.00 0.00 17.70
2020.04.23 21:00:17 12641694 US30 buy 29.60 23588.3 23584.9 23598.3 2020.04.23 21:00:18 23590.9 0.00 0.00 76.96
2020.04.23 21:00:33 12641710 US30 buy 30.10 23584.8 23581.4 23594.8 2020.04.23 21:00:34 23582.9 0.00 0.00 -57.19
2020.04.23 21:00:51 12641724 US30 buy 29.70 23566.8 23563.4 23576.8 2020.04.23 21:00:52 23566.9 0.00 0.00 2.97
2020.04.23 21:00:57 12641729 US30 sell 29.80 23567.4 23570.8 23557.4 2020.04.23 21:00:57 23565.8 0.00 0.00 47.68
2020.04.23 21:01:09 12641736 US30 buy 30.10 23561.8 23558.4 23571.8 2020.04.23 21:01:10 23561.9 0.00 0.00 3.01
2020.04.23 21:01:15 12641744 US30 sell 30.10 23552.4 23559.7 23542.4 2020.04.23 21:01:16 23553.3 0.00 0.00 -27.09
2020.04.23 21:01:20 12641748 US30 sell 30.00 23551.4 23554.8 23541.4 2020.04.23 21:01:20 23551.8 0.00 0.00 -12.00
2020.04.23 21:01:39 12641762 US30 buy 29.90 23562.8 23559.4 23572.8 2020.04.23 21:01:40 23566.4 0.00 0.00 107.64
2020.04.23 21:01:43 12641767 US30 buy 30.60 23571.3 23567.9 23581.3 2020.04.23 21:01:43 23572.4 0.00 0.00 33.66
2020.04.23 21:01:52 12641793 US30 buy 30.80 23588.3 23584.9 23598.3 2020.04.23 21:01:53 23589.4 0.00 0.00 33.88
2020.04.23 21:01:57 12641801 US30 buy 31.10 23589.8 23583.5 23599.8 2020.04.23 21:01:58 23593.4 0.00 0.00 111.96
2020.04.23 21:02:19 12641826 US30 sell 31.90 23588.4 23591.8 23578.4 2020.04.23 21:02:19 23584.8 0.00 0.00 114.84
2020.04.23 21:02:22 12641832 US30 buy 32.70 23586.8 23583.4 23596.8 2020.04.23 21:02:22 23587.9 0.00 0.00 35.97
2020.04.23 21:02:28 12641842 US30 buy 33.00 23593.8 23590.4 23603.8 2020.04.23 21:02:28 23592.4 0.00 0.00 -46.20
2020.04.23 21:02:42 12641853 US30 sell 32.70 23578.4 23581.8 23568.4 2020.04.23 21:02:42 23579.8 0.00 0.00 -45.78
2020.04.23 21:02:45 12641857 US30 sell 32.30 23574.4 23577.8 23564.4 2020.04.23 21:02:45 23570.8 0.00 0.00 116.28
2020.04.23 21:02:48 12641863 US30 buy 33.20 23572.8 23569.4 23582.8 2020.04.23 21:02:49 23571.4 0.00 0.00 -46.48
2020.04.23 21:02:51 12641867 US30 sell 32.80 23571.4 23574.8 23561.4 2020.04.23 21:02:52 23571.3 0.00 0.00 3.28
2020.04.23 21:03:06 12641884 US30 sell 32.90 23570.4 23578.2 23560.4 2020.04.23 21:03:06 23571.8 0.00 0.00 -46.06
2020.04.23 21:03:09 12641887 US30 buy 32.50 23571.3 23567.9 23581.3 2020.04.23 21:03:09 23571.9 0.00 0.00 19.50
2020.04.23 21:03:14 12641892 US30 buy 32.70 23577.3 23566.5 23587.3 2020.04.23 21:03:15 23573.9 0.00 0.00 -111.18
2020.04.23 21:03:17 12641895 US30 buy 0.10 23571.3 23567.9 23581.3 2020.04.23 21:03:17 23568.9 0.00 0.00 -0.24
2020.04.23 21:03:18 12641898 US30 sell 31.90 23572.4 23575.8 23562.4 2020.04.23 21:03:18 23570.8 0.00 0.00 51.04
2020.04.23 21:03:29 12641914 US30 buy 32.20 23576.8 23573.4 23586.8 2020.04.23 21:03:30 23576.9 0.00 0.00 3.22
2020.04.23 21:03:44 12641927 US30 buy 32.30 23580.8 23577.4 23590.8 2020.04.23 21:03:44 23583.4 0.00 0.00 83.98
2020.04.23 21:03:48 12641933 US30 buy 32.80 23589.8 23586.4 23599.8 2020.04.23 21:03:49 23591.9 0.00 0.00 68.88
2020.04.23 21:03:55 12641942 US30 buy 0.10 23586.8 23583.4 23596.8 2020.04.23 21:03:56 23585.4 0.00 0.00 -0.14
2020.04.23 21:04:14 12641954 US30 buy 33.30 23589.3 23585.9 23599.3 2020.04.23 21:04:15 23590.4 0.00 0.00 36.63
2020.04.23 21:04:20 12641959 US30 buy 0.10 23591.3 23583.5 23601.3 2020.04.23 21:04:21 23585.9 0.00 0.00 -0.54
2020.04.23 21:04:50 12641973 US30 sell 33.60 23583.4 23586.8 23573.4 2020.04.23 21:04:51 23581.8 0.00 0.00 53.76
2020.04.23 21:04:53 12641976 US30 buy 34.00 23583.3 23579.9 23593.3 2020.04.23 21:04:54 23584.9 0.00 0.00 54.40
2020.04.23 21:05:02 12641985 US30 sell 14.00 23573.4 23581.7 23563.4 2020.04.23 21:05:03 23573.8 0.00 0.00 -5.60
2020.04.23 21:05:23 12641992 US30 buy 34.40 23566.8 23563.4 23576.8 2020.04.23 21:05:24 23567.4 0.00 0.00 20.64
2020.04.23 21:05:44 12642005 US30 buy 0.10 23564.3 23560.9 23574.3 2020.04.23 21:05:44 23561.9 0.00 0.00 -0.24
2020.04.23 21:05:58 12642012 US30 buy 34.50 23573.8 23570.4 23583.8 2020.04.23 21:05:59 23574.9 0.00 0.00 37.95
2020.04.23 21:06:05 12642015 US30 sell 34.80 23573.4 23576.8 23563.4 2020.04.23 21:06:05 23569.8 0.00 0.00 125.28
2020.04.23 21:06:10 12642019 US30 buy 35.70 23570.8 23567.4 23580.8 2020.04.23 21:06:11 23569.9 0.00 0.00 -32.13
2020.04.23 21:06:17 12642023 US30 buy 35.50 23571.8 23568.4 23581.8 2020.04.23 21:06:17 23573.9 0.00 0.00 74.55
2020.04.23 21:06:24 12642028 US30 buy 36.00 23586.8 23583.4 23596.8 2020.04.23 21:06:25 23587.4 0.00 0.00 21.60
2020.04.23 21:06:29 12642035 US30 buy 36.10 23590.8 23587.4 23600.8 2020.04.23 21:06:30 23591.4 0.00 0.00 21.66
2020.04.23 21:06:41 12642045 US30 sell 36.30 23587.4 23590.8 23577.4 2020.04.23 21:06:41 23584.8 0.00 0.00 94.38
2020.04.23 21:06:50 12642052 US30 buy 37.00 23581.8 23578.4 23591.8 2020.04.23 21:06:51 23584.4 0.00 0.00 96.20
2020.04.23 21:06:54 12642054 US30 sell 37.70 23585.4 23588.8 23575.4 2020.04.23 21:06:54 23583.8 0.00 0.00 60.32
2020.04.23 21:07:11 12642062 US30 sell 38.10 23576.9 23580.3 23566.9 2020.04.23 21:07:11 23577.3 0.00 0.00 -15.24
2020.04.23 21:07:23 12642073 US30 sell 38.00 23579.4 23582.8 23569.4 2020.04.23 21:07:23 23576.8 0.00 0.00 98.80
2020.04.23 21:07:28 12642077 US30 sell 38.70 23576.4 23579.8 23566.4 2020.04.23 21:07:29 23574.3 0.00 0.00 81.27
2020.04.23 21:07:32 12642079 US30 sell 39.30 23577.9 23581.3 23567.9 2020.04.23 21:07:33 23573.8 0.00 0.00 161.13
2020.04.23 21:07:43 12642082 US30 sell 40.00 23572.4 23575.8 23562.4 2020.04.23 21:07:44 23571.8 0.00 0.00 24.00
2020.04.23 21:07:56 12642090 US30 sell 40.00 23566.4 23569.8 23556.4 2020.04.23 21:07:57 23561.8 0.00 0.00 184.00
2020.04.23 21:08:05 12642094 US30 sell 40.00 23572.4 23575.8 23562.4 2020.04.23 21:08:05 23571.8 0.00 0.00 24.00
2020.04.23 21:08:46 12642103 US30 buy 40.00 23578.8 23575.4 23588.8 2020.04.23 21:08:47 23579.4 0.00 0.00 24.00
2020.04.23 21:09:01 12642111 US30 buy 0.10 23575.8 23572.4 23585.8 2020.04.23 21:09:02 23572.4 0.00 0.00 -0.34
2020.04.23 21:09:02 12642110 US30 sell 42.30 23573.4 23581.2 23563.4 2020.04.23 21:09:02 23575.8 0.00 0.00 -101.52
2020.04.23 21:09:04 12642115 US30 sell 41.60 23569.9 23573.3 23559.9 2020.04.23 21:09:04 23569.3 0.00 0.00 24.96
2020.04.23 21:09:11 12642118 US30 sell 41.80 23570.4 23573.8 23560.4 2020.04.23 21:09:12 23567.3 0.00 0.00 129.58
2020.04.23 21:09:11 12642120 US30 buy 0.10 23567.3 23563.9 23577.3 2020.04.23 21:09:13 23561.4 0.00 0.00 -0.59
2020.04.23 21:09:18 12642124 US30 buy 0.10 23557.3 23553.9 23567.3 2020.04.23 21:09:18 23553.9 0.00 0.00 -0.34
2020.04.23 21:09:25 12642128 US30 sell 42.70 23553.9 23557.3 23543.9 2020.04.23 21:09:26 23553.8 0.00 0.00 4.27
2020.04.23 21:09:29 12642131 US30 sell 42.80 23550.4 23553.8 23540.4 2020.04.23 21:09:30 23548.3 0.00 0.00 89.88
2020.04.23 21:09:43 12642138 US30 sell 43.40 23537.9 23541.3 23527.9 2020.04.23 21:09:43 23534.8 0.00 0.00 134.54
2020.04.23 21:09:49 12642144 US30 buy 0.10 23533.8 23530.4 23543.8 2020.04.23 21:09:50 23530.4 0.00 0.00 -0.34
2020.04.23 21:09:50 12642147 US30 sell 44.40 23529.9 23533.3 23519.9 2020.04.23 21:09:51 23529.8 0.00 0.00 4.44
2020.04.23 21:10:00 12642153 US30 sell 44.40 23529.4 23532.8 23519.4 2020.04.23 21:10:01 23525.3 0.00 0.00 182.04
2020.04.23 21:10:11 12642158 US30 sell 45.80 23531.4 23534.8 23521.4 2020.04.23 21:10:11 23527.3 0.00 0.00 187.78
2020.04.23 21:10:13 12642162 US30 sell 47.10 23521.4 23524.8 23511.4 2020.04.23 21:10:14 23520.8 0.00 0.00 28.26
2020.04.23 21:10:18 12642173 US30 buy 47.40 23506.3 23502.9 23516.3 2020.04.23 21:10:18 23508.9 0.00 0.00 123.24
2020.04.23 21:10:29 12642189 US30 buy 48.30 23494.8 23491.4 23504.8 2020.04.23 21:10:30 23496.9 0.00 0.00 101.43
2020.04.23 21:10:38 12642201 US30 sell 49.00 23491.4 23494.8 23481.4 2020.04.23 21:10:38 23488.8 0.00 0.00 127.40
2020.04.23 21:10:48 12642215 US30 sell 49.90 23494.4 23497.8 23484.4 2020.04.23 21:10:49 23491.8 0.00 0.00 129.74
2020.04.23 21:10:52 12642222 US30 buy 0.10 23490.8 23487.4 23500.8 2020.04.23 21:10:53 23490.9 0.00 0.00 0.01
2020.04.23 21:11:05 12642234 US30 buy 50.90 23501.8 23498.4 23511.8 2020.04.23 21:11:06 23505.4 0.00 0.00 183.24
2020.04.23 21:11:28 12642252 US30 sell 52.20 23501.4 23504.8 23491.4 2020.04.23 21:11:28 23497.8 0.00 0.00 187.92
2020.04.23 21:11:33 12642256 US30 sell 53.60 23495.4 23498.8 23485.4 2020.04.23 21:11:33 23492.3 0.00 0.00 166.16
2020.04.23 21:11:39 12642261 US30 buy 54.80 23496.8 23493.4 23506.8 2020.04.23 21:11:40 23497.4 0.00 0.00 32.88
2020.04.23 21:11:48 12642265 US30 buy 55.00 23497.8 23494.4 23507.8 2020.04.23 21:11:48 23498.4 0.00 0.00 33.00
2020.04.23 21:12:06 12642280 US30 sell 55.20 23509.9 23518.2 23499.9 2020.04.23 21:12:06 23513.8 0.00 0.00 -215.28
2020.04.23 21:12:11 12642287 US30 buy 53.60 23511.8 23508.4 23521.8 2020.04.23 21:12:12 23513.4 0.00 0.00 85.76
2020.04.23 21:12:17 12642294 US30 buy 54.30 23516.8 23513.4 23526.8 2020.04.23 21:12:18 23518.4 0.00 0.00 86.88
2020.04.23 21:12:43 12642321 US30 buy 54.80 23533.8 23530.4 23543.8 2020.04.23 21:12:44 23532.9 0.00 0.00 -49.32
2020.04.23 21:12:51 12642325 US30 sell 54.50 23529.9 23533.3 23519.9 2020.04.23 21:12:51 23528.8 0.00 0.00 59.95
2020.04.23 21:12:59 12642336 US30 buy 54.90 23547.8 23532.5 23557.8 2020.04.23 21:13:00 23546.4 0.00 0.00 -76.86
2020.04.23 21:13:03 12642345 US30 buy 0.10 23546.8 23540.0 23556.8 2020.04.23 21:13:03 23542.4 0.00 0.00 -0.44
2020.04.23 21:13:04 12642347 US30 buy 0.10 23544.8 23538.0 23554.8 2020.04.23 21:13:04 23540.4 0.00 0.00 -0.44
2020.04.23 21:13:14 12642355 US30 buy 0.10 23538.8 23535.4 23548.8 2020.04.23 21:13:15 23535.9 0.00 0.00 -0.29
2020.04.23 21:13:19 12642361 US30 buy 54.40 23539.8 23530.0 23549.8 2020.04.23 21:13:20 23536.4 0.00 0.00 -184.96
2020.04.23 21:13:22 12642365 US30 buy 0.10 23538.8 23535.4 23548.8 2020.04.23 21:13:22 23535.9 0.00 0.00 -0.29
2020.04.23 21:13:27 12642368 US30 buy 53.00 23535.8 23532.4 23545.8 2020.04.23 21:13:27 23534.4 0.00 0.00 -74.20
2020.04.23 21:13:33 12642375 US30 buy 52.50 23531.8 23528.4 23541.8 2020.04.23 21:13:33 23538.4 0.00 0.00 346.50
2020.04.23 21:13:40 12642379 US30 buy 55.00 23541.8 23538.4 23551.8 2020.04.23 21:13:41 23546.4 0.00 0.00 253.00
2020.04.23 21:13:46 12642383 US30 buy 0.10 23543.8 23540.4 23553.8 2020.04.23 21:13:47 23541.4 0.00 0.00 -0.24
2020.04.23 21:13:50 12642386 US30 buy 56.80 23542.8 23539.4 23552.8 2020.04.23 21:13:51 23546.9 0.00 0.00 232.88
2020.04.23 21:13:58 12642388 US30 buy 58.50 23535.8 23529.5 23545.8 2020.04.23 21:13:58 23533.4 0.00 0.00 -140.40
2020.04.23 21:14:00 12642390 US30 buy 57.50 23538.8 23535.4 23548.8 2020.04.23 21:14:01 23536.4 0.00 0.00 -138.00
2020.04.23 21:14:03 12642392 US30 sell 56.50 23534.4 23542.2 23524.4 2020.04.23 21:14:03 23537.8 0.00 0.00 -192.10
2020.04.23 21:14:10 12642400 US30 sell 55.10 23532.9 23536.3 23522.9 2020.04.23 21:14:10 23529.8 0.00 0.00 170.81
2020.04.23 21:14:12 12642403 US30 buy 0.10 23534.8 23531.4 23544.8 2020.04.23 21:14:12 23531.4 0.00 0.00 -0.34
2020.04.23 21:14:18 12642406 US30 buy 0.10 23536.3 23532.9 23546.3 2020.04.23 21:14:19 23533.9 0.00 0.00 -0.24
2020.04.23 21:14:34 12642413 US30 sell 56.30 23557.4 23560.8 23547.4 2020.04.23 21:14:34 23555.3 0.00 0.00 118.23
2020.04.23 21:14:37 12642418 US30 buy 0.10 23557.8 23554.4 23567.8 2020.04.23 21:14:37 23554.4 0.00 0.00 -0.34
2020.04.23 21:14:40 12642421 US30 sell 57.10 23553.4 23556.8 23543.4 2020.04.23 21:14:41 23554.3 0.00 0.00 -51.39
2020.04.23 21:14:44 12642423 US30 buy 56.80 23552.3 23548.9 23562.3 2020.04.23 21:14:45 23552.4 0.00 0.00 5.68
2020.04.23 21:14:49 12642429 US30 buy 0.10 23552.3 23548.9 23562.3 2020.04.23 21:14:50 23549.4 0.00 0.00 -0.29
2020.04.23 21:15:04 12642440 US30 sell 56.80 23546.4 2020.04.23 21:15:04 23551.8 0.00 0.00 -306.72
2020.04.23 21:15:07 12642445 US30 buy 54.60 23561.8 23558.4 23571.8 2020.04.23 21:15:08 23564.4 0.00 0.00 141.96
2020.04.23 21:15:08 12642451 US30 buy 55.60 23565.8 23562.4 23575.8 2020.04.23 21:15:09 23562.9 0.00 0.00 -161.24
2020.04.23 21:15:23 12642466 US30 sell 54.40 23558.9 23566.7 23548.9 2020.04.23 21:15:23 23558.3 0.00 0.00 32.64
2020.04.23 21:15:34 12642473 US30 buy 54.70 23559.8 23550.5 23569.8 2020.04.23 21:15:35 23557.4 0.00 0.00 -131.28
2020.04.23 21:15:38 12642477 US30 buy 0.10 23558.3 23551.5 23568.3 2020.04.23 21:15:39 23553.9 0.00 0.00 -0.44
2020.04.23 21:15:40 12642483 US30 buy 0.10 23554.8 23551.4 23564.8 2020.04.23 21:15:41 23552.4 0.00 0.00 -0.24
2020.04.23 21:15:45 12642492 US30 buy 53.70 23554.3 23550.9 23564.3 2020.04.23 21:15:46 23555.4 0.00 0.00 59.07
2020.04.23 21:15:48 12642498 US30 sell 54.10 23567.4 23570.8 23557.4 2020.04.23 21:15:49 23564.8 0.00 0.00 140.66
2020.04.23 21:15:51 12642503 US30 buy 55.10 23567.8 23556.5 23577.8 2020.04.23 21:15:52 23567.4 0.00 0.00 -22.04
2020.04.23 21:15:55 12642511 US30 buy 54.90 23588.8 23577.0 23598.8 2020.04.23 21:15:56 23591.9 0.00 0.00 170.19
2020.04.23 21:15:57 12642524 US30 buy 0.10 23582.8 23579.4 23592.8 2020.04.23 21:15:57 23580.4 0.00 0.00 -0.24
2020.04.23 21:16:00 12642528 US30 buy 56.20 23583.8 23580.4 23593.8 2020.04.23 21:16:01 23586.4 0.00 0.00 146.12
2020.04.23 21:16:02 12642531 US30 buy 0.10 23584.3 23580.9 23594.3 2020.04.23 21:16:03 23581.4 0.00 0.00 -0.29
2020.04.23 21:16:08 12642537 US30 sell 57.20 23584.4 23587.8 23574.4 2020.04.23 21:16:09 23581.8 0.00 0.00 148.72
2020.04.23 21:16:10 12642539 US30 buy 0.10 23582.8 23579.4 23592.8 2020.04.23 21:16:10 23580.4 0.00 0.00 -0.24
2020.04.23 21:16:13 12642542 US30 buy 0.10 23583.8 23580.4 23593.8 2020.04.23 21:16:14 23587.4 0.00 0.00 0.36
2020.04.23 21:16:13 12642541 US30 buy 58.30 23580.8 23577.4 23590.8 2020.04.23 21:16:14 23582.4 0.00 0.00 93.28
2020.04.23 21:16:16 12642549 US30 buy 58.90 23591.8 23583.5 23601.8 2020.04.23 21:16:17 23592.4 0.00 0.00 35.34
2020.04.23 21:16:19 12642553 US30 buy 0.10 23591.8 23588.4 23601.8 2020.04.23 21:16:19 23593.4 0.00 0.00 0.16
2020.04.23 21:16:25 12642560 US30 sell 59.20 23587.4 23594.2 23577.4 2020.04.23 21:16:26 23591.8 0.00 0.00 -260.48
2020.04.23 21:16:28 12642564 US30 buy 57.30 23591.8 23588.4 23601.8 2020.04.23 21:16:29 23592.4 0.00 0.00 34.38
2020.04.23 21:16:33 12642571 US30 buy 57.50 23598.3 23594.9 23608.3 2020.04.23 21:16:34 23601.4 0.00 0.00 178.25
2020.04.23 21:16:36 12642574 US30 buy 58.80 23602.8 23594.5 23612.8 2020.04.23 21:16:36 23600.9 0.00 0.00 -111.72
2020.04.23 21:16:40 12642581 US30 sell 58.00 23602.4 23610.2 23592.4 2020.04.23 21:16:40 23600.8 0.00 0.00 92.80
2020.04.23 21:16:43 12642585 US30 buy 0.10 23604.8 23601.4 23614.8 2020.04.23 21:16:43 23602.4 0.00 0.00 -0.24
2020.04.23 21:16:52 12642596 US30 buy 0.10 23609.3 23605.9 23619.3 2020.04.23 21:16:52 23606.9 0.00 0.00 -0.24
2020.04.23 21:16:56 12642599 US30 buy 58.70 23604.8 23601.4 23614.8 2020.04.23 21:16:57 23606.4 0.00 0.00 93.92
2020.04.23 21:16:59 12642607 US30 buy 59.30 23613.8 23605.5 23623.8 2020.04.23 21:17:00 23611.4 0.00 0.00 -142.32
2020.04.23 21:17:02 12642609 US30 buy 0.10 23612.3 23608.9 23622.3 2020.04.23 21:17:02 23609.4 0.00 0.00 -0.29
2020.04.23 21:17:05 12642612 US30 buy 0.10 23612.8 23609.4 23622.8 2020.04.23 21:17:05 23610.4 0.00 0.00 -0.24
2020.04.23 21:17:09 12642619 US30 sell 58.30 23602.4 23610.7 23592.4 2020.04.23 21:17:09 23600.8 0.00 0.00 93.28
2020.04.23 21:17:18 12642630 US30 buy 59.00 23607.8 23599.5 23617.8 2020.04.23 21:17:19 23608.4 0.00 0.00 35.40
2020.04.23 21:17:21 12642632 US30 buy 0.10 23610.8 23607.4 23620.8 2020.04.23 21:17:21 23608.4 0.00 0.00 -0.24
2020.04.23 21:17:26 12642636 US30 buy 0.10 23608.8 23601.0 23618.8 2020.04.23 21:17:27 23603.4 0.00 0.00 -0.54
2020.04.23 21:17:26 12642635 US30 sell 59.20 23606.4 23614.2 23596.4 2020.04.23 21:17:27 23605.8 0.00 0.00 35.52
2020.04.23 21:17:30 12642641 US30 buy 0.10 23606.3 23602.9 23616.3 2020.04.23 21:17:30 23603.9 0.00 0.00 -0.24
2020.04.23 21:17:43 12642648 US30 sell 59.50 23601.4 23604.8 23591.4 2020.04.23 21:17:43 23604.3 0.00 0.00 -172.55
2020.04.23 21:17:46 12642653 US30 sell 58.30 23601.4 23609.2 23591.4 2020.04.23 21:17:47 23602.8 0.00 0.00 -81.62
2020.04.23 21:17:48 12642657 US30 buy 0.10 23602.8 23599.4 23612.8 2020.04.23 21:17:48 23600.4 0.00 0.00 -0.24
2020.04.23 21:17:51 12642659 US30 buy 0.10 23603.8 23600.4 23613.8 2020.04.23 21:17:52 23604.4 0.00 0.00 0.06
2020.04.23 21:17:58 12642664 US30 buy 0.10 23605.3 23601.9 23615.3 2020.04.23 21:17:58 23602.9 0.00 0.00 -0.24
2020.04.23 21:18:00 12642666 US30 buy 0.10 23608.8 23600.0 23618.8 2020.04.23 21:18:00 23604.4 0.00 0.00 -0.44
2020.04.23 21:18:02 12642671 US30 buy 0.10 23606.3 23602.9 23616.3 2020.04.23 21:18:02 23606.4 0.00 0.00 0.01
2020.04.23 21:18:03 12642673 US30 buy 57.60 23611.8 23608.4 23621.8 2020.04.23 21:18:04 23612.9 0.00 0.00 63.36
2020.04.23 21:18:08 12642677 US30 buy 0.10 23607.8 23604.4 23617.8 2020.04.23 21:18:08 23605.4 0.00 0.00 -0.24
2020.04.23 21:18:12 12642680 US30 buy 0.10 23614.8 23611.4 23624.8 2020.04.23 21:18:13 23611.4 0.00 0.00 -0.34
2020.04.23 21:18:14 12642682 US30 sell 58.10 23610.9 23614.3 23600.9 2020.04.23 21:18:15 23607.3 0.00 0.00 209.16
2020.04.23 21:18:46 12642699 US30 sell 59.60 23594.4 23597.8 23584.4 2020.04.23 21:18:46 23593.8 0.00 0.00 35.76
2020.04.23 21:18:48 12642702 US30 sell 59.90 23593.4 23596.8 23583.4 2020.04.23 21:18:49 23591.8 0.00 0.00 95.84
2020.04.23 21:18:51 12642704 US30 buy 60.60 23593.8 23590.4 23603.8 2020.04.23 21:18:52 23596.9 0.00 0.00 187.86
2020.04.23 21:19:05 12642713 US30 buy 61.90 23598.8 23595.4 23608.8 2020.04.23 21:19:06 23600.9 0.00 0.00 129.99
2020.04.23 21:19:10 12642718 US30 buy 62.90 23598.8 23595.4 23608.8 2020.04.23 21:19:11 23597.9 0.00 0.00 -56.61
2020.04.23 21:19:16 12642721 US30 sell 62.50 23594.4 23597.8 23584.4 2020.04.23 21:19:17 23591.3 0.00 0.00 193.75
2020.04.23 21:19:34 12642725 US30 sell 63.90 23588.4 23591.8 23578.4 2020.04.23 21:19:35 23586.8 0.00 0.00 102.24
2020.04.23 21:19:51 12642734 US30 buy 0.10 23598.8 23595.4 23608.8 2020.04.23 21:19:51 23595.9 0.00 0.00 -0.29
2020.04.23 21:19:52 12642736 US30 buy 0.10 23595.3 23591.9 23605.3 2020.04.23 21:19:52 23592.9 0.00 0.00 -0.24
2020.04.23 21:19:59 12642742 US30 buy 0.10 23587.8 23584.4 23597.8 2020.04.23 21:19:59 23585.4 0.00 0.00 -0.24
2020.04.23 21:20:17 12642751 US30 buy 0.10 23586.3 23580.0 23596.3 2020.04.23 21:20:18 23582.4 0.00 0.00 -0.39
2020.04.23 21:20:24 12642757 US30 sell 64.60 23588.4 23597.2 23578.4 2020.04.23 21:20:25 23588.3 0.00 0.00 6.46
2020.04.23 21:20:45 12642765 US30 buy 64.60 23598.8 23590.0 23608.8 2020.04.23 21:20:46 23596.4 0.00 0.00 -155.04
2020.04.23 21:20:46 12642768 US30 buy 63.50 23603.3 23595.0 23613.3 2020.04.23 21:20:47 23599.9 0.00 0.00 -215.90
2020.04.23 21:20:48 12642771 US30 buy 0.10 23601.8 23598.4 23611.8 2020.04.23 21:20:48 23599.4 0.00 0.00 -0.24
2020.04.23 21:20:55 12642777 US30 buy 0.10 23591.8 23588.4 23601.8 2020.04.23 21:20:55 23589.4 0.00 0.00 -0.24
2020.04.23 21:21:00 12642781 US30 sell 62.00 23593.4 23596.8 23583.4 2020.04.23 21:21:01 23593.3 0.00 0.00 6.20
2020.04.23 21:21:21 12642790 US30 buy 0.10 23589.8 23586.4 23599.8 2020.04.23 21:21:21 23590.4 0.00 0.00 0.06
2020.04.23 21:21:30 12642792 US30 sell 62.00 23587.4 23595.2 23577.4 2020.04.23 21:21:31 23589.3 0.00 0.00 -117.80
2020.04.23 21:21:33 12642794 US30 sell 61.20 23586.9 23593.2 23576.9 2020.04.23 21:21:34 23588.8 0.00 0.00 -116.28
2020.04.23 21:21:42 12642797 US30 buy 0.10 23599.8 23596.4 23609.8 2020.04.23 21:21:42 23597.4 0.00 0.00 -0.24
2020.04.23 21:21:44 12642801 US30 buy 0.10 23600.3 23596.9 23610.3 2020.04.23 21:21:44 23597.9 0.00 0.00 -0.24
2020.04.23 21:22:05 12642809 US30 buy 0.10 23590.8 23587.4 23600.8 2020.04.23 21:22:06 23587.9 0.00 0.00 -0.29
2020.04.23 21:22:32 12642820 US30 sell 60.30 23593.4 23601.2 23583.4 2020.04.23 21:22:33 23597.3 0.00 0.00 -235.17
2020.04.23 21:22:37 12642826 US30 buy 0.10 23590.8 23587.4 23600.8 2020.04.23 21:22:39 23590.9 0.00 0.00 0.01
2020.04.23 21:22:38 12642825 US30 sell 58.60 23589.4 23592.8 23579.4 2020.04.23 21:22:38 23591.3 0.00 0.00 -111.34
2020.04.23 21:22:43 12642832 US30 buy 57.80 23596.8 23593.4 23606.8 2020.04.23 21:22:44 23597.4 0.00 0.00 34.68
2020.04.23 21:22:59 12642840 US30 sell 58.10 23601.4 23604.8 23591.4 2020.04.23 21:23:02 23599.8 0.00 0.00 92.96
2020.04.23 21:22:59 12642841 US30 buy 0.10 23599.8 23596.4 23609.8 2020.04.23 21:23:03 23599.9 0.00 0.00 0.01
2020.04.23 21:23:12 12642850 US30 buy 0.10 23602.8 23599.4 23612.8 2020.04.23 21:23:16 23604.4 0.00 0.00 0.16
2020.04.23 21:23:12 12642849 US30 sell 58.70 23604.4 23607.8 23594.4 2020.04.23 21:23:15 23603.8 0.00 0.00 35.22
2020.04.23 21:23:25 12642860 US30 buy 0.10 23618.3 23614.9 23628.3 2020.04.23 21:23:26 23615.4 0.00 0.00 -0.29
2020.04.23 21:23:34 12642867 US30 sell 59.00 23613.4 23616.8 23603.4 2020.04.23 21:23:35 23608.3 0.00 0.00 300.90
2020.04.23 21:24:20 12642890 US30 buy 0.10 23610.8 23607.4 23620.8 2020.04.23 21:24:21 23608.4 0.00 0.00 -0.24
2020.04.23 21:24:49 12642900 US30 sell 61.10 23613.4 23616.8 23603.4 2020.04.23 21:24:49 23616.8 0.00 0.00 -207.74
2020.04.23 21:24:54 12642903 US30 buy 0.10 23622.8 23619.4 23632.8 2020.04.23 21:24:54 23620.4 0.00 0.00 -0.24
2020.04.23 21:24:56 12642906 US30 buy 0.10 23629.3 23625.9 23639.3 2020.04.23 21:24:58 23629.4 0.00 0.00 0.01
2020.04.23 21:25:30 12642965 US30 buy 59.50 23649.8 23642.0 23659.8 2020.04.23 21:25:31 23649.4 0.00 0.00 -23.80
2020.04.23 21:26:08 12642993 US30 buy 0.10 23648.8 23645.4 23658.8 2020.04.23 21:26:08 23646.4 0.00 0.00 -0.24
2020.04.23 21:26:21 12643007 US30 buy 59.40 23647.8 23641.0 23657.8 2020.04.23 21:26:22 23644.9 0.00 0.00 -172.26
2020.04.23 21:27:00 12643048 US30 sell 58.10 23641.4 23644.8 23631.4 2020.04.23 21:27:00 23639.8 0.00 0.00 92.96
2020.04.23 21:27:13 12643067 US30 sell 58.80 23636.9 23640.3 23626.9 2020.04.23 21:27:13 23639.8 0.00 0.00 -170.52
2020.04.23 21:27:35 12643089 US30 buy 0.10 23633.3 2020.04.23 21:27:40 23629.4 0.00 0.00 -0.39
2020.04.23 21:27:50 12643094 US30 buy 0.10 23628.3 2020.04.23 21:27:56 23619.9 0.00 0.00 -0.84
2020.04.23 21:28:46 12643118 US30 sell 57.60 23626.4 23629.8 23616.4 2020.04.23 21:28:48 23621.8 0.00 0.00 264.96
2020.04.23 21:29:02 12643142 US30 sell 59.50 23621.9 23625.3 23611.9 2020.04.23 21:29:03 23620.8 0.00 0.00 65.45
2020.04.23 21:29:21 12643158 US30 buy 60.00 23623.3 23619.9 23633.3 2020.04.23 21:29:22 23627.4 0.00 0.00 246.00
2020.04.23 21:29:26 12643161 US30 sell 61.70 23632.9 23636.3 23622.9 2020.04.23 21:29:28 23630.3 0.00 0.00 160.42
2020.04.23 21:29:32 12643174 US30 sell 62.90 23629.4 23632.8 23619.4 2020.04.23 21:29:33 23627.8 0.00 0.00 100.64
2020.04.23 21:29:45 12643180 US30 sell 63.60 23630.9 23634.3 23620.9 2020.04.23 21:29:46 23629.8 0.00 0.00 69.96
2020.04.23 21:29:53 12643185 US30 sell 64.10 23630.4 23633.8 23620.4 2020.04.23 21:29:56 23628.8 0.00 0.00 102.56
2020.04.23 21:30:07 12643219 US30 sell 64.90 23623.4 23638.2 23613.4 2020.04.23 21:30:08 23625.8 0.00 0.00 -155.76
2020.04.23 21:30:15 12643228 US30 sell 63.70 23627.4 23630.8 23617.4 2020.04.23 21:30:17 23624.8 0.00 0.00 165.62
2020.04.23 21:30:19 12643230 US30 buy 64.90 23625.8 23622.4 23635.8 2020.04.23 21:30:20 23625.4 0.00 0.00 -25.96
2020.04.23 21:30:22 12643233 US30 buy 64.80 23627.8 23624.4 23637.8 2020.04.23 21:30:23 23630.4 0.00 0.00 168.48
2020.04.23 21:30:25 12643237 US30 buy 66.00 23632.8 23629.4 23642.8 2020.04.23 21:30:25 23635.4 0.00 0.00 171.60
2020.04.23 21:30:28 12643239 US30 buy 67.20 23638.3 23634.9 23648.3 2020.04.23 21:30:29 23641.4 0.00 0.00 208.32
2020.04.23 21:30:51 12643263 US30 buy 68.70 23644.3 23640.9 23654.3 2020.04.23 21:30:52 23644.4 0.00 0.00 6.87
2020.04.23 21:31:02 12643270 US30 sell 68.70 23638.4 23641.8 23628.4 2020.04.23 21:31:03 23639.8 0.00 0.00 -96.18
2020.04.23 21:31:18 12643294 US30 buy 68.00 23636.8 23633.4 23646.8 2020.04.23 21:31:19 23636.9 0.00 0.00 6.80
2020.04.23 21:31:30 12643299 US30 sell 68.10 23640.4 23643.8 23630.4 2020.04.23 21:31:33 23639.8 0.00 0.00 40.86
2020.04.23 21:31:42 12643308 US30 buy 68.40 23639.8 23636.4 23649.8 2020.04.23 21:31:43 23641.4 0.00 0.00 109.44
2020.04.23 21:32:03 12643331 US30 sell 69.10 23656.4 23659.8 23646.4 2020.04.23 21:32:05 23656.8 0.00 0.00 -27.64
2020.04.23 21:33:41 12643378 US30 buy 0.10 23649.8 23646.4 23659.8 2020.04.23 21:33:41 23647.4 0.00 0.00 -0.24
2020.04.23 21:33:43 12643380 US30 sell 68.90 23644.4 23651.2 23634.4 2020.04.23 21:33:44 23645.8 0.00 0.00 -96.46
2020.04.23 21:33:49 12643387 US30 buy 0.10 23645.3 23641.9 23655.3 2020.04.23 21:33:49 23642.9 0.00 0.00 -0.24
2020.04.23 21:34:29 12643399 US30 sell 68.30 23639.4 23642.8 23629.4 2020.04.23 21:34:30 23637.3 0.00 0.00 143.43
2020.04.23 21:35:40 12643459 US30 buy 69.30 23633.3 23629.9 23643.3 2020.04.23 21:35:41 23633.4 0.00 0.00 6.93
2020.04.23 21:35:47 12643462 US30 sell 69.30 23636.4 23639.8 23626.4 2020.04.23 21:35:56 23641.8 0.00 0.00 -374.22
2020.04.23 21:36:01 12643467 US30 buy 0.10 23638.3 23634.9 23648.3 2020.04.23 21:36:02 23635.9 0.00 0.00 -0.24
2020.04.23 21:36:01 12643466 US30 sell 66.60 23640.4 23643.8 23630.4 2020.04.23 21:36:02 23639.3 0.00 0.00 73.26
2020.04.23 21:36:04 12643470 US30 sell 67.20 23635.4 23638.8 23625.4 2020.04.23 21:36:06 23634.8 0.00 0.00 40.32
2020.04.23 21:36:12 12643472 US30 buy 0.10 23629.8 23626.4 23639.8 2020.04.23 21:36:12 23627.4 0.00 0.00 -0.24
2020.04.23 21:36:26 12643475 US30 buy 67.50 23636.3 23627.5 23646.3 2020.04.23 21:36:27 23634.9 0.00 0.00 -94.50
2020.04.23 21:37:52 12643507 US30 buy 66.80 23634.8 23622.0 23644.8 2020.04.23 21:37:53 23631.9 0.00 0.00 -193.72
2020.04.23 21:37:59 12643512 US30 sell 65.40 23630.4 23633.8 23620.4 2020.04.23 21:38:01 23627.3 0.00 0.00 202.74
2020.04.23 21:38:19 12643556 US30 buy 66.90 23612.8 23609.4 23622.8 2020.04.23 21:38:20 23611.4 0.00 0.00 -93.66
2020.04.23 21:38:26 12643571 US30 sell 66.30 23607.4 23610.8 23597.4 2020.04.23 21:38:28 23607.8 0.00 0.00 -26.52
2020.04.23 21:38:44 12643598 US30 sell 66.10 23606.4 23609.8 23596.4 2020.04.23 21:38:45 23607.3 0.00 0.00 -59.49
2020.04.23 21:38:49 12643602 US30 buy 0.10 23608.3 23604.9 23618.3 2020.04.23 21:38:49 23608.4 0.00 0.00 0.01
2020.04.23 21:38:52 12643605 US30 buy 0.10 23609.8 23606.4 23619.8 2020.04.23 21:38:54 23607.4 0.00 0.00 -0.24
2020.04.23 21:38:56 12643609 US30 buy 65.60 23610.8 23602.0 23620.8 2020.04.23 21:38:57 23607.9 0.00 0.00 -190.24
2020.04.23 21:41:43 12643687 US30 sell 10.00 23650.4 2020.04.23 21:41:43 23653.8 0.00 0.00 -34.00
2020.04.23 21:42:00 12643696 US30 buy 10.00 23649.8 2020.04.23 21:42:02 23646.9 0.00 0.00 -29.00
2020.04.23 21:42:04 12643700 US30 sell 10.00 23647.4 2020.04.23 21:42:05 23644.8 0.00 0.00 26.00
2020.04.23 21:42:10 12643706 US30 buy 10.00 23640.8 2020.04.23 21:42:11 23640.9 0.00 0.00 1.00
2020.04.23 21:42:16 12643709 US30 sell 10.00 23640.9 2020.04.23 21:42:16 23639.8 0.00 0.00 11.00
2020.04.23 21:42:20 12643712 US30 buy 10.00 23642.3 2020.04.23 21:42:24 23640.4 0.00 0.00 -19.00
2020.04.23 21:42:41 12643719 US30 buy 10.00 23640.8 2020.04.23 21:42:43 23641.4 0.00 0.00 6.00
2020.04.23 21:42:48 12643726 US30 buy 10.00 23643.8 2020.04.23 21:42:49 23646.4 0.00 0.00 26.00
2020.04.23 21:42:52 12643729 US30 buy 10.00 23652.8 2020.04.23 21:42:53 23655.4 0.00 0.00 26.00
2020.04.23 21:45:03 12643788 US30 buy 50.00 23650.8 2020.04.23 21:45:04 23653.4 0.00 0.00 130.00
2020.04.23 21:45:12 12643795 US30 sell 50.00 23635.4 2020.04.23 21:45:12 23634.8 0.00 0.00 30.00
2020.04.23 21:45:20 12643832 US30 buy 60.00 23629.8 2020.04.23 21:45:22 23632.9 0.00 0.00 186.00
2020.04.23 21:45:49 12643854 US30 sell 65.00 23628.9 2020.04.23 21:45:54 23632.8 0.00 0.00 -253.50
2020.04.23 21:46:02 12643856 US30 buy 65.00 23636.8 2020.04.23 21:46:03 23638.4 0.00 0.00 104.00
2020.04.23 21:46:11 12643862 US30 buy 65.00 23646.3 2020.04.23 21:46:12 23646.9 0.00 0.00 39.00
2020.04.23 21:46:19 12643869 US30 sell 65.00 23655.4 2020.04.23 21:46:21 23654.8 0.00 0.00 39.00
2020.04.23 21:46:32 12643881 US30 sell 65.00 23651.4 2020.04.23 21:46:34 23655.8 0.00 0.00 -286.00
2020.04.23 21:46:41 12643887 US30 buy 65.00 23656.8 2020.04.23 21:46:42 23661.4 0.00 0.00 299.00
2020.04.23 21:47:22 12643903 US30 sell 65.00 23647.4 2020.04.23 21:47:23 23643.8 0.00 0.00 234.00
2020.04.23 21:47:34 12643908 US30 sell 65.00 23636.4 2020.04.23 21:47:35 23635.8 0.00 0.00 39.00
2020.04.23 21:47:40 12643914 US30 buy 65.00 23641.8 2020.04.23 21:47:41 23642.4 0.00 0.00 39.00
2020.04.23 21:47:47 12643917 US30 buy 65.00 23642.8 2020.04.23 21:47:48 23646.4 0.00 0.00 234.00
2020.04.23 21:48:12 12643927 US30 buy 70.00 23658.8 2020.04.23 21:48:13 23659.9 0.00 0.00 77.00
2020.04.23 21:48:46 12643938 US30 sell 70.00 23643.4 2020.04.23 21:48:49 23642.8 0.00 0.00 42.00
2020.04.23 21:49:06 12643944 US30 sell 70.00 23632.4 2020.04.23 21:49:09 23629.8 0.00 0.00 182.00
2020.04.23 21:49:19 12643952 US30 buy 70.00 23630.3 2020.04.23 21:49:20 23631.9 0.00 0.00 112.00
2020.04.23 21:49:31 12643969 US30 buy 70.00 23629.8 2020.04.23 21:49:32 23630.4 0.00 0.00 42.00
2020.04.23 21:49:35 12643975 US30 buy 70.00 23637.3 2020.04.23 21:49:36 23638.4 0.00 0.00 77.00
2020.04.23 21:49:39 12643980 US30 sell 70.00 23627.4 2020.04.23 21:49:40 23628.3 0.00 0.00 -63.00
2020.04.23 21:49:49 12643983 US30 buy 70.00 23631.3 2020.04.23 21:49:51 23631.9 0.00 0.00 42.00
2020.04.23 21:49:55 12643987 US30 sell 70.00 23633.4 2020.04.23 21:49:57 23631.8 0.00 0.00 112.00
2020.04.23 21:50:04 12643996 US30 sell 70.00 23639.4 2020.04.23 21:50:06 23639.8 0.00 0.00 -28.00
2020.04.23 21:50:11 12644000 US30 buy 70.00 23647.8 2020.04.23 21:50:13 23644.9 0.00 0.00 -203.00
2020.04.23 21:50:25 12644011 US30 buy 75.00 23638.8 2020.04.23 21:50:26 23639.9 0.00 0.00 82.50
2020.04.23 21:50:31 12644015 US30 buy 75.00 23634.8 2020.04.23 21:50:33 23631.4 0.00 0.00 -255.00
2020.04.23 21:50:48 12644018 US30 buy 75.00 23640.3 2020.04.23 21:50:49 23644.4 0.00 0.00 307.50
2020.04.23 21:50:56 12644023 US30 buy 75.00 23655.3 2020.04.23 21:50:57 23656.4 0.00 0.00 82.50
2020.04.23 21:51:02 12644034 US30 buy 75.00 23657.8 2020.04.23 21:51:03 23660.4 0.00 0.00 195.00
2020.04.23 21:51:45 12644044 US30 sell 75.00 23651.4 2020.04.23 21:51:46 23649.8 0.00 0.00 120.00
2020.04.23 21:52:00 12644054 US30 buy 80.00 23674.8 2020.04.23 21:52:01 23683.4 0.00 0.00 688.00
2020.04.23 21:52:17 12644086 US30 buy 80.00 23668.8 2020.04.23 21:52:18 23669.4 0.00 0.00 48.00
2020.04.23 21:52:21 12644089 US30 sell 80.00 23668.9 2020.04.23 21:52:22 23667.3 0.00 0.00 128.00
2020.04.23 21:52:35 12644094 US30 sell 80.00 23665.9 2020.04.23 21:52:36 23665.8 0.00 0.00 8.00
2020.04.23 21:52:41 12644096 US30 buy 80.00 23665.3 2020.04.23 21:52:42 23667.9 0.00 0.00 208.00
2020.04.23 21:52:47 12644099 US30 sell 80.00 23668.9 2020.04.23 21:52:47 23668.8 0.00 0.00 8.00
2020.04.23 21:53:18 12644114 US30 buy 90.00 23677.8 2020.04.23 21:53:19 23673.4 0.00 0.00 -396.00
2020.04.23 21:53:47 12644125 US30 buy 90.00 23679.8 2020.04.23 21:53:48 23680.9 0.00 0.00 99.00
2020.04.23 21:53:57 12644129 US30 buy 90.00 23678.8 2020.04.23 21:53:58 23678.9 0.00 0.00 9.00
2020.04.23 21:54:07 12644136 US30 sell 90.00 23675.4 2020.04.23 21:54:08 23673.3 0.00 0.00 189.00
2020.04.23 21:54:12 12644143 US30 buy 90.00 23678.8 2020.04.23 21:54:15 23678.9 0.00 0.00 9.00
2020.04.23 21:54:52 12644166 US30 sell 90.00 23680.4 2020.04.23 21:54:53 23679.3 0.00 0.00 99.00
2020.04.23 21:55:11 12644184 US30 buy 90.00 23698.8 2020.04.23 21:55:13 23695.9 0.00 0.00 -261.00
2020.04.23 21:56:23 12644245 US30 sell 90.00 23703.9 2020.04.23 21:56:23 23702.8 0.00 0.00 99.00
2020.04.23 21:56:30 12644249 US30 sell 90.00 23700.4 2020.04.23 21:56:30 23698.3 0.00 0.00 189.00
2020.04.23 21:56:54 12644260 US30 buy 90.00 23714.8 2020.04.23 21:56:55 23711.9 0.00 0.00 -261.00
2020.04.23 21:57:39 12644279 US30 sell 90.00 23711.9 2020.04.23 21:57:39 23710.3 0.00 0.00 144.00
2020.04.23 21:57:49 12644286 US30 buy 90.00 23704.8 2020.04.23 21:57:50 23710.4 0.00 0.00 504.00
2020.04.23 21:58:49 12644308 US30 sell 100.00 23706.4 2020.04.23 21:58:49 23706.8 0.00 0.00 -40.00
2020.04.23 21:59:26 12644335 US30 buy 100.00 23704.8 2020.04.23 21:59:27 23706.4 0.00 0.00 160.00
2020.04.23 21:59:31 12644337 US30 sell 99.00 23705.4 2020.04.23 21:59:31 23704.8 0.00 0.00 59.40
2020.04.23 22:00:17 12644439 US30 buy 99.00 23694.8 2020.04.23 22:00:18 23695.4 0.00 0.00 59.40
2020.04.23 22:00:23 12644445 US30 buy 99.00 23690.8 2020.04.23 22:00:24 23690.9 0.00 0.00 9.90
2020.04.23 22:01:16 12644473 US30 sell 99.00 23693.4 2020.04.23 22:01:17 23690.3 0.00 0.00 306.90
2020.04.23 22:01:36 12644483 US30 sell 99.00 23686.4 2020.04.23 22:01:37 23684.8 0.00 0.00 158.40
2020.04.23 22:02:41 12644522 US30 sell 99.00 23692.9 2020.04.23 22:02:43 23695.8 0.00 0.00 -287.10
2020.04.23 22:03:11 12644534 US30 sell 99.00 23692.9 2020.04.23 22:03:12 23688.8 0.00 0.00 405.90
2020.04.23 22:03:30 12644540 US30 sell 99.00 23685.9 2020.04.23 22:03:31 23685.3 0.00 0.00 59.40
2020.04.23 22:04:12 12644550 US30 sell 99.00 23684.4 2020.04.23 22:04:12 23683.8 0.00 0.00 59.40
2020.04.23 22:04:23 12644556 US30 buy 99.00 23685.8 2020.04.23 22:04:24 23686.9 0.00 0.00 108.90
2020.04.23 22:04:29 12644558 US30 buy 99.00 23686.8 2020.04.23 22:04:30 23686.9 0.00 0.00 9.90
2020.04.23 22:04:45 12644561 US30 buy 99.00 23684.8 2020.04.23 22:04:46 23689.4 0.00 0.00 455.40
2020.04.23 22:04:55 12644567 US30 sell 99.00 23685.4 2020.04.23 22:04:55 23683.8 0.00 0.00 158.40
2020.04.23 22:05:31 12644597 US30 buy 99.00 23678.3 2020.04.23 22:05:32 23678.9 0.00 0.00 59.40
2020.04.23 22:06:11 12644610 US30 buy 99.00 23684.3 2020.04.23 22:06:13 23685.9 0.00 0.00 158.40
2020.04.23 22:06:25 12644616 US30 sell 99.00 23680.9 2020.04.23 22:06:26 23680.8 0.00 0.00 9.90
2020.04.23 22:06:28 12644619 US30 buy 99.00 23680.3 2020.04.23 22:06:29 23680.4 0.00 0.00 9.90
2020.04.23 22:06:33 12644623 US30 sell 99.00 23676.9 2020.04.23 22:06:33 23674.3 0.00 0.00 257.40
2020.04.23 22:06:51 12644631 US30 buy 99.00 23676.8 2020.04.23 22:06:52 23673.4 0.00 0.00 -336.60
2020.04.23 22:07:10 12644636 US30 buy 99.00 23679.3 2020.04.23 22:07:11 23680.9 0.00 0.00 158.40
2020.04.23 22:07:21 12644644 US30 buy 99.00 23684.8 2020.04.23 22:07:23 23684.9 0.00 0.00 9.90
2020.04.23 22:07:56 12644653 US30 buy 99.00 23671.8 2020.04.23 22:07:58 23671.9 0.00 0.00 9.90
2020.04.23 22:08:08 12644662 US30 sell 99.00 23681.4 2020.04.23 22:08:08 23675.3 0.00 0.00 603.90
2020.04.23 22:08:41 12644674 US30 buy 99.00 23674.3 2020.04.23 22:08:42 23678.4 0.00 0.00 405.90
2020.04.23 22:09:22 12644684 US30 sell 20.00 23661.9 2020.04.23 22:09:22 23655.8 0.00 0.00 122.00
2020.04.23 22:09:22 12644683 US30 sell 99.00 23661.9 2020.04.23 22:09:23 23654.8 0.00 0.00 702.90
2020.04.23 22:09:44 12644695 US30 buy 20.00 23656.8 2020.04.23 22:09:44 23657.4 0.00 0.00 12.00
2020.04.23 22:09:44 12644696 US30 buy 99.00 23656.8 2020.04.23 22:09:45 23658.4 0.00 0.00 158.40
2020.04.23 22:10:13 12644745 US30 sell 20.00 23650.4 2020.04.23 22:10:14 23643.3 0.00 0.00 142.00
2020.04.23 22:10:13 12644744 US30 sell 99.00 23650.4 2020.04.23 22:10:14 23643.3 0.00 0.00 702.90
2020.04.23 22:10:25 12644754 US30 sell 20.00 23640.4 2020.04.23 22:10:26 23640.3 0.00 0.00 2.00
2020.04.23 22:10:25 12644755 US30 sell 99.00 23640.4 2020.04.23 22:10:26 23640.3 0.00 0.00 9.90
2020.04.23 22:10:33 12644763 US30 sell 20.00 23640.9 2020.04.23 22:10:34 23637.3 0.00 0.00 72.00
2020.04.23 22:10:33 12644764 US30 sell 99.00 23640.9 2020.04.23 22:10:34 23637.3 0.00 0.00 356.40
2020.04.23 22:10:39 12644782 US30 buy 20.00 23639.8 2020.04.23 22:10:40 23642.4 0.00 0.00 52.00
2020.04.23 22:10:39 12644783 US30 buy 99.00 23639.8 2020.04.23 22:10:41 23642.4 0.00 0.00 257.40
2020.04.23 22:11:03 12644793 US30 buy 99.00 23637.8 2020.04.23 22:11:04 23639.4 0.00 0.00 158.40
2020.04.23 22:11:08 12644796 US30 sell 99.00 23637.4 2020.04.23 22:11:09 23635.8 0.00 0.00 158.40
2020.04.23 22:11:17 12644799 US30 sell 99.00 23635.4 2020.04.23 22:11:17 23633.3 0.00 0.00 207.90
2020.04.23 22:11:31 12644806 US30 buy 99.00 23629.8 2020.04.23 22:11:32 23628.4 0.00 0.00 -138.60
2020.04.23 22:11:34 12644821 US30 sell 99.00 23627.9 2020.04.23 22:11:35 23623.8 0.00 0.00 405.90
2020.04.23 22:12:07 12644843 US30 buy 99.00 23630.3 2020.04.23 22:12:11 23630.9 0.00 0.00 59.40
2020.04.23 22:12:11 12644848 US30 sell 99.00 23626.4 2020.04.23 22:12:13 23626.3 0.00 0.00 9.90
2020.04.23 22:12:21 12644853 US30 sell 99.00 23624.4 2020.04.23 22:12:22 23618.3 0.00 0.00 603.90
2020.04.23 22:13:46 12644883 US30 sell 99.00 23625.9 2020.04.23 22:13:47 23625.8 0.00 0.00 9.90
2020.04.23 22:14:22 12644927 US30 sell 99.00 23595.4 2020.04.23 22:14:23 23592.8 0.00 0.00 257.40
2020.04.23 22:14:33 12644931 US30 buy 99.00 23594.3 2020.04.23 22:14:34 23594.4 0.00 0.00 9.90
2020.04.23 22:14:55 12644939 US30 buy 99.00 23599.8 2020.04.23 22:14:56 23600.4 0.00 0.00 59.40
2020.04.23 22:15:18 12644966 US30 buy 99.00 23603.8 2020.04.23 22:15:19 23602.4 0.00 0.00 -138.60
2020.04.23 22:15:36 12644971 US30 sell 99.00 23599.9 2020.04.23 22:15:37 23598.8 0.00 0.00 108.90
2020.04.23 22:15:46 12644974 US30 sell 99.00 23598.4 2020.04.23 22:15:46 23596.8 0.00 0.00 158.40
2020.04.23 22:17:08 12645001 US30 sell 99.00 23587.9 2020.04.23 22:17:09 23587.8 0.00 0.00 9.90
2020.04.23 22:17:15 12645008 US30 sell 99.00 23583.4 2020.04.23 22:17:15 23581.8 0.00 0.00 158.40
2020.04.23 22:17:20 12645028 US30 sell 99.00 23577.9 2020.04.23 22:17:21 23573.8 0.00 0.00 405.90
2020.04.23 22:17:31 12645053 US30 sell 99.00 23576.4 2020.04.23 22:17:32 23572.3 0.00 0.00 405.90
2020.04.23 22:17:35 12645058 US30 sell 50.00 23569.4 2020.04.23 22:17:36 23566.8 0.00 0.00 130.00
2020.04.23 22:17:35 12645059 US30 sell 99.00 23566.9 2020.04.23 22:17:36 23566.8 0.00 0.00 9.90
2020.04.23 22:17:58 12645072 US30 buy 50.00 23569.8 2020.04.23 22:17:59 23570.4 0.00 0.00 30.00
2020.04.23 22:17:58 12645073 US30 buy 99.00 23569.8 2020.04.23 22:18:01 23565.9 0.00 0.00 -386.10
2020.04.23 22:18:16 12645102 US30 buy 99.00 23561.8 2020.04.23 22:18:17 23558.9 0.00 0.00 -287.10
2020.04.23 22:18:31 12645107 US30 sell 50.00 23560.9 2020.04.23 22:18:32 23559.3 0.00 0.00 80.00
2020.04.23 22:18:32 12645108 US30 sell 99.00 23560.9 2020.04.23 22:18:32 23559.8 0.00 0.00 108.90
2020.04.23 22:18:55 12645117 US30 sell 99.00 23573.9 2020.04.23 22:18:56 23574.3 0.00 0.00 -39.60
2020.04.23 22:18:55 12645118 US30 sell 50.00 23570.4 2020.04.23 22:18:56 23573.3 0.00 0.00 -145.00
2020.04.23 22:19:08 12645131 US30 sell 99.00 23577.4 2020.04.23 22:19:09 23573.8 0.00 0.00 356.40
2020.04.23 22:19:12 12645134 US30 sell 50.00 23570.9 2020.04.23 22:19:13 23573.8 0.00 0.00 -145.00
2020.04.23 22:19:23 12645139 US30 sell 99.00 23567.9 2020.04.23 22:19:24 23565.3 0.00 0.00 257.40
2020.04.23 22:19:23 12645140 US30 sell 50.00 23564.9 2020.04.23 22:19:25 23566.8 0.00 0.00 -95.00
2020.04.23 22:19:31 12645145 US30 sell 50.00 23563.4 2020.04.23 22:19:32 23557.3 0.00 0.00 305.00
2020.04.23 22:19:32 12645144 US30 sell 99.00 23558.4 2020.04.23 22:19:35 23561.3 0.00 0.00 -287.10
2020.04.23 22:19:38 12645149 US30 sell 50.00 23553.4 2020.04.23 22:19:40 23556.8 0.00 0.00 -170.00
2020.04.23 22:19:39 12645150 US30 sell 99.00 23553.4 2020.04.23 22:19:40 23556.8 0.00 0.00 -336.60
2020.04.23 22:20:06 12645168 US30 sell 50.00 23552.4 2020.04.23 22:20:07 23548.3 0.00 0.00 205.00
2020.04.23 22:20:06 12645169 US30 sell 99.00 23552.4 2020.04.23 22:20:07 23549.3 0.00 0.00 306.90
2020.04.23 22:20:16 12645175 US30 buy 99.00 23557.8 2020.04.23 22:20:17 23559.9 0.00 0.00 207.90
2020.04.23 22:20:16 12645176 US30 buy 50.00 23557.8 2020.04.23 22:20:17 23558.9 0.00 0.00 55.00
2020.04.23 22:20:31 12645181 US30 sell 50.00 23557.9 2020.04.23 22:20:31 23553.8 0.00 0.00 205.00
2020.04.23 22:20:31 12645182 US30 sell 99.00 23557.9 2020.04.23 22:20:32 23552.3 0.00 0.00 554.40
2020.04.23 22:20:47 12645203 US30 sell 99.00 23540.9 2020.04.23 22:20:48 23544.3 0.00 0.00 -336.60
2020.04.23 22:20:47 12645204 US30 sell 50.00 23540.9 2020.04.23 22:20:48 23543.8 0.00 0.00 -145.00
2020.04.23 22:20:57 12645212 US30 sell 50.00 23535.9 2020.04.23 22:20:58 23541.3 0.00 0.00 -270.00
2020.04.23 22:20:57 12645211 US30 sell 99.00 23539.9 2020.04.23 22:20:58 23543.3 0.00 0.00 -336.60
2020.04.23 22:21:01 12645229 US30 sell 50.00 23541.9 2020.04.23 22:55:03 23540.3 0.00 0.00 80.00
2020.04.23 22:21:02 12645230 US30 sell 99.00 23541.9 2020.04.23 22:55:04 23534.3 0.00 0.00 752.40
2020.04.23 22:26:08 12645367 US30 buy 0.10 23573.3 2020.04.23 22:26:13 23571.9 0.00 0.00 -0.14
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2020.04.16 08:22:5812302762US30buy0.90 / 0.90market2020.04.16 08:22:59filled
2020.04.16 08:22:5912302774US30sell0.90 / 0.90market2020.04.16 08:22:59filled
2020.04.16 08:28:1912302949US30buy0.90 / 0.90market2020.04.16 08:28:20filled
2020.04.16 08:28:2012302955US30sell0.90 / 0.90market2020.04.16 08:28:21filled
2020.04.16 08:40:1812303243US30buy0.10 / 0.10market2020.04.16 08:40:18filled
2020.04.16 08:40:1912303246US30sell0.10 / 0.10market2020.04.16 08:40:19filled
2020.04.16 08:42:1012303279US30buy0.10 / 0.10market2020.04.16 08:42:10filled
2020.04.16 08:42:1012303287US30sell0.10 / 0.10market2020.04.16 08:42:10filled
2020.04.16 08:42:3112303299US30buy0.10 / 0.10market2020.04.16 08:42:32filled
2020.04.16 08:42:3212303302US30sell0.10 / 0.10market2020.04.16 08:42:32filled
2020.04.16 08:47:5412303493US30sell0.90 / 0.90market2020.04.16 08:47:54filled
2020.04.16 08:47:5512303496US30buy0.90 / 0.90market2020.04.16 08:47:55filled
2020.04.16 08:51:0512303587US30buy0.90 / 0.90market2020.04.16 08:51:06filled
2020.04.16 08:51:0612303589US30sell0.90 / 0.90market2020.04.16 08:51:06filled
2020.04.16 08:58:2812303743US30buy0.90 / 0.90market2020.04.16 08:58:28filled
2020.04.16 08:58:2912303745US30sell0.90 / 0.90market2020.04.16 08:58:29filled
2020.04.16 08:59:1812303769US30sell0.90 / 0.90market2020.04.16 08:59:20filled
2020.04.16 08:59:2012303776US30buy0.90 / 0.90market2020.04.16 08:59:20filled
2020.04.16 09:00:0012303807US30sell0.90 / 0.90market2020.04.16 09:00:00filled
2020.04.16 09:00:0012303816US30buy0.90 / 0.90market2020.04.16 09:00:00filled
2020.04.16 09:02:1212303956US30sell0.90 / 0.90market2020.04.16 09:02:13filled
2020.04.16 09:02:1312303959US30buy0.90 / 0.90market2020.04.16 09:02:13filled
2020.04.16 09:02:2312303966US30buy0.90 / 0.90market2020.04.16 09:02:24filled
2020.04.16 09:02:2412303973US30sell0.90 / 0.90market2020.04.16 09:02:25filled
2020.04.16 09:06:5612304108US30sell0.90 / 0.90market2020.04.16 09:06:57filled
2020.04.16 09:06:5812304110US30buy0.90 / 0.90market2020.04.16 09:06:59filled
2020.04.16 09:07:0812304116US30buy0.90 / 0.90market2020.04.16 09:07:08filled
2020.04.16 09:07:0812304119US30sell0.90 / 0.90market2020.04.16 09:07:08filled
2020.04.16 09:07:1812304127US30sell0.90 / 0.90market2020.04.16 09:07:19filled
2020.04.16 09:07:1912304129US30buy0.90 / 0.90market2020.04.16 09:07:19filled
2020.04.16 09:08:0412304167US30buy0.90 / 0.90market2020.04.16 09:08:04filled
2020.04.16 09:08:0412304169US30sell0.90 / 0.90market2020.04.16 09:08:04filled
2020.04.16 09:08:2512304190US30buy0.90 / 0.90market2020.04.16 09:08:25filled
2020.04.16 09:08:2512304193US30sell0.90 / 0.90market2020.04.16 09:08:25filled
2020.04.16 09:08:3312304202US30buy0.90 / 0.90market2020.04.16 09:08:33filled
2020.04.16 09:08:3312304205US30sell0.90 / 0.90market2020.04.16 09:08:33filled
2020.04.16 09:10:2712304273US30buy0.90 / 0.90market2020.04.16 09:10:28filled
2020.04.16 09:10:2812304278US30sell0.90 / 0.90market2020.04.16 09:10:28filled
2020.04.16 09:10:3112304282US30buy0.90 / 0.90market2020.04.16 09:10:31filled
2020.04.16 09:10:3112304285US30sell0.90 / 0.90market2020.04.16 09:10:31filled
2020.04.16 09:11:4312304343US30sell0.90 / 0.90market2020.04.16 09:11:43filled
2020.04.16 09:11:4412304345US30buy0.90 / 0.90market2020.04.16 09:11:44filled
2020.04.16 09:12:1112304373US30buy0.90 / 0.90market2020.04.16 09:12:11filled
2020.04.16 09:12:1112304376US30sell0.90 / 0.90market2020.04.16 09:12:11filled
2020.04.16 09:13:1112304405US30buy0.90 / 0.90market2020.04.16 09:13:11filled
2020.04.16 09:13:1112304408US30sell0.90 / 0.90market2020.04.16 09:13:11filled
2020.04.16 09:13:2512304414US30buy0.90 / 0.90market2020.04.16 09:13:26filled
2020.04.16 09:13:2612304415US30sell0.90 / 0.90market2020.04.16 09:13:26filled
2020.04.16 09:18:3912304627US30buy0.90 / 0.90market2020.04.16 09:18:39filled
2020.04.16 09:18:3912304629US30sell0.90 / 0.90market2020.04.16 09:18:39filled
2020.04.16 09:19:0712304651US30buy0.90 / 0.90market2020.04.16 09:19:07filled
2020.04.16 09:19:0812304654US30sell0.90 / 0.90market2020.04.16 09:19:08filled
2020.04.16 09:22:2012304756US30buy0.90 / 0.90market2020.04.16 09:22:20filled
2020.04.16 09:22:2012304758US30sell0.90 / 0.90market2020.04.16 09:22:20filled
2020.04.16 09:22:3412304763US30buy0.90 / 0.90market2020.04.16 09:22:34filled
2020.04.16 09:22:3412304769US30sell0.90 / 0.90market2020.04.16 09:22:34filled
2020.04.16 09:25:2612304864US30buy0.90 / 0.90market2020.04.16 09:25:26filled
2020.04.16 09:25:2612304870US30sell0.90 / 0.90market2020.04.16 09:25:26filled
2020.04.16 09:25:5412304915US30buy0.90 / 0.90market2020.04.16 09:25:54filled
2020.04.16 09:25:5512304918US30sell0.90 / 0.90market2020.04.16 09:25:55filled
2020.04.16 09:28:5912305065US30buy0.90 / 0.90market2020.04.16 09:28:59filled
2020.04.16 09:28:5912305070US30sell0.90 / 0.90market2020.04.16 09:28:59filled
2020.04.16 09:30:0612305105US30sell0.90 / 0.90market2020.04.16 09:30:06filled
2020.04.16 09:30:0612305107US30buy0.90 / 0.90market2020.04.16 09:30:06filled
2020.04.16 09:31:4412305154US30buy0.90 / 0.90market2020.04.16 09:31:44filled
2020.04.16 09:31:4412305158US30sell0.90 / 0.90market2020.04.16 09:31:44filled
2020.04.16 09:33:5512305220US30buy0.90 / 0.90market2020.04.16 09:33:55filled
2020.04.16 09:33:5512305224US30sell0.90 / 0.90market2020.04.16 09:33:55filled
2020.04.16 09:36:3712305342US30sell0.90 / 0.90market2020.04.16 09:36:37filled
2020.04.16 09:36:3712305344US30buy0.90 / 0.90market2020.04.16 09:36:37filled
2020.04.16 09:36:4812305354US30buy0.90 / 0.90market2020.04.16 09:36:49filled
2020.04.16 09:36:4912305356US30sell0.90 / 0.90market2020.04.16 09:36:49filled
2020.04.16 09:38:1812305423US30buy0.90 / 0.90market2020.04.16 09:38:18filled
2020.04.16 09:38:2012305427US30sell0.90 / 0.90market2020.04.16 09:38:20filled
2020.04.16 09:38:4112305439US30sell0.90 / 0.90market2020.04.16 09:38:42filled
2020.04.16 09:38:4312305444US30buy0.90 / 0.90market2020.04.16 09:38:43filled
2020.04.16 09:41:0512305648US30buy0.90 / 0.90market2020.04.16 09:41:05filled
2020.04.16 09:41:0512305652US30sell0.90 / 0.90market2020.04.16 09:41:05filled
2020.04.16 09:41:2212305697US30buy0.90 / 0.90market2020.04.16 09:41:22filled
2020.04.16 09:41:2212305700US30sell0.90 / 0.90market2020.04.16 09:41:23filled
2020.04.16 09:41:2412305723US30sell0.90 / 0.90market2020.04.16 09:41:25filled
2020.04.16 09:41:2612305726US30buy0.90 / 0.90market2020.04.16 09:41:26filled
2020.04.16 09:41:3112305742US30buy0.90 / 0.90market2020.04.16 09:41:32filled
2020.04.16 09:41:3212305750US30sell0.90 / 0.90market2020.04.16 09:41:32filled
2020.04.16 09:41:3412305757US30sell0.90 / 0.90market2020.04.16 09:41:35filled
2020.04.16 09:41:3512305762US30buy0.90 / 0.90market2020.04.16 09:41:35filled
2020.04.16 09:41:4012305778US30buy0.90 / 0.90market2020.04.16 09:41:41filled
2020.04.16 09:41:4112305782US30sell0.90 / 0.90market2020.04.16 09:41:41filled
2020.04.16 09:41:5012305798US30buy0.90 / 0.90market2020.04.16 09:41:50filled
2020.04.16 09:41:5012305800US30sell0.90 / 0.90market2020.04.16 09:41:50filled
2020.04.16 09:50:3212306262US30sell0.90 / 0.90market2020.04.16 09:50:32filled
2020.04.16 09:50:3312306264US30buy0.90 / 0.90market2020.04.16 09:50:33filled
2020.04.16 09:51:4112306296US30buy0.90 / 0.90market2020.04.16 09:51:42filled
2020.04.16 09:51:4212306298US30sell0.90 / 0.90market2020.04.16 09:51:42filled
2020.04.16 09:54:0412306371US30buy0.90 / 0.90market2020.04.16 09:54:04filled
2020.04.16 09:54:0412306376US30sell0.90 / 0.90market2020.04.16 09:54:04filled
2020.04.16 10:00:0012306591US30buy0.90 / 0.90market2020.04.16 10:00:01filled
2020.04.16 10:00:0112306593US30sell0.90 / 0.90market2020.04.16 10:00:01filled
2020.04.16 10:00:2112306625US30buy0.90 / 0.90market2020.04.16 10:00:21filled
2020.04.16 10:00:2112306626US30sell0.90 / 0.90market2020.04.16 10:00:21filled
2020.04.16 10:02:4712306824US30sell0.90 / 0.90market2020.04.16 10:02:47filled
2020.04.16 10:02:4812306827US30buy0.90 / 0.90market2020.04.16 10:02:48filled
2020.04.16 10:29:1512308328US30buy0.90 / 0.90market2020.04.16 10:29:15filled
2020.04.16 10:29:1512308330US30sell0.90 / 0.90market2020.04.16 10:29:15filled
2020.04.16 10:31:4612308460US30sell0.90 / 0.90market2020.04.16 10:31:46filled
2020.04.16 10:31:4612308463US30buy0.90 / 0.90market2020.04.16 10:31:46filled
2020.04.16 10:36:1612308613US30sell0.90 / 0.90market2020.04.16 10:36:16filled
2020.04.16 10:36:1612308618US30buy0.90 / 0.90market2020.04.16 10:36:17filled
2020.04.16 10:36:2812308627US30sell0.90 / 0.90market2020.04.16 10:36:28filled
2020.04.16 10:36:2812308631US30buy0.90 / 0.90market2020.04.16 10:36:28filled
2020.04.16 10:37:4912308700US30sell0.90 / 0.90market2020.04.16 10:37:49filled
2020.04.16 10:37:4912308704US30buy0.90 / 0.90market2020.04.16 10:37:49filled
2020.04.16 10:38:0012308712US30sell0.90 / 0.90market2020.04.16 10:38:00filled
2020.04.16 10:38:0112308716US30buy0.90 / 0.90market2020.04.16 10:38:01filled
2020.04.16 10:38:4212308743US30buy0.90 / 0.90market2020.04.16 10:38:42filled
2020.04.16 10:38:4212308745US30sell0.90 / 0.90market2020.04.16 10:38:42filled
2020.04.16 10:42:2012308933US30sell0.90 / 0.90market2020.04.16 10:42:20filled
2020.04.16 10:42:2012308934US30buy0.90 / 0.90market2020.04.16 10:42:21filled
2020.04.16 10:47:0712309130US30buy0.90 / 0.90market2020.04.16 10:47:07filled
2020.04.16 10:47:0712309131US30sell0.90 / 0.90market2020.04.16 10:47:07filled
2020.04.16 10:51:3112309261US30buy0.90 / 0.90market2020.04.16 10:51:31filled
2020.04.16 10:51:3112309262US30sell0.90 / 0.90market2020.04.16 10:51:32filled
2020.04.16 10:51:5812309295US30sell0.90 / 0.90market2020.04.16 10:51:59filled
2020.04.16 10:51:5912309298US30buy0.90 / 0.90market2020.04.16 10:51:59filled
2020.04.16 11:01:4012309693US30sell0.90 / 0.90market2020.04.16 11:01:41filled
2020.04.16 11:01:4212309697US30buy0.90 / 0.90market2020.04.16 11:01:42filled
2020.04.16 11:01:4512309700US30sell0.90 / 0.90market2020.04.16 11:01:45filled
2020.04.16 11:01:4512309702US30buy0.90 / 0.90market2020.04.16 11:01:45filled
2020.04.16 11:02:5012309784US30sell0.90 / 0.90market2020.04.16 11:02:50filled
2020.04.16 11:02:5012309785US30buy0.90 / 0.90market2020.04.16 11:02:50filled
2020.04.16 11:03:4012309822US30sell0.90 / 0.90market2020.04.16 11:03:40filled
2020.04.16 11:03:4012309823US30buy0.90 / 0.90market2020.04.16 11:03:41filled
2020.04.16 11:05:2512309876US30buy0.90 / 0.90market2020.04.16 11:05:25filled
2020.04.16 11:05:2512309878US30sell0.90 / 0.90market2020.04.16 11:05:25filled
2020.04.16 12:13:5512312094US30buy0.90 / 0.90market2020.04.16 12:13:55filled
2020.04.16 12:13:5612312095US30sell0.90 / 0.90market2020.04.16 12:13:56filled
2020.04.16 12:37:5912313063US30buy0.90 / 0.90market2020.04.16 12:37:59filled
2020.04.16 12:37:5912313064US30sell0.90 / 0.90market2020.04.16 12:37:59filled
2020.04.16 13:07:3012314002US30sell0.90 / 0.90market2020.04.16 13:07:30filled
2020.04.16 13:07:3012314003US30buy0.90 / 0.90market2020.04.16 13:07:30filled
2020.04.16 13:11:1112314370US30buy0.90 / 0.90market2020.04.16 13:11:11filled
2020.04.16 13:11:1112314372US30sell0.90 / 0.90market2020.04.16 13:11:11filled
2020.04.16 13:25:4912314926US30buy0.90 / 0.90market2020.04.16 13:25:50filled
2020.04.16 13:25:5212314932US30sell0.90 / 0.90market2020.04.16 13:25:52filled
2020.04.16 13:25:5412314939US30buy0.90 / 0.90market2020.04.16 13:25:54filled
2020.04.16 13:25:5412314942US30sell0.90 / 0.90market2020.04.16 13:25:54filled
2020.04.16 13:39:0612315406US30buy0.90 / 0.90market2020.04.16 13:39:07filled
2020.04.16 13:39:1112315412US30sell0.90 / 0.90market2020.04.16 13:39:11filled
2020.04.16 14:07:3112316670US30sell0.90 / 0.90market2020.04.16 14:07:32filled
2020.04.16 14:07:3312316674US30buy0.90 / 0.90market2020.04.16 14:07:33filled
2020.04.16 14:12:5612316853US30sell0.90 / 0.90market2020.04.16 14:12:56filled
2020.04.16 14:12:5612316858US30buy0.90 / 0.90market2020.04.16 14:12:56filled
2020.04.16 14:19:2112317032US30sell0.90 / 0.90market2020.04.16 14:19:21filled
2020.04.16 14:19:2312317035US30buy0.90 / 0.90market2020.04.16 14:19:23filled
2020.04.16 14:36:3812317563US30sell0.90 / 0.90market2020.04.16 14:36:39filled
2020.04.16 14:36:4212317573US30buy0.90 / 0.90market2020.04.16 14:36:42filled
2020.04.16 14:37:0812317596US30buy0.90 / 0.90market2020.04.16 14:37:08filled
2020.04.16 14:37:1312317604US30sell0.90 / 0.90market2020.04.16 14:37:13filled
2020.04.16 15:02:5612318749US30buy0.90 / 0.90market2020.04.16 15:02:56filled
2020.04.16 15:02:5612318750US30sell0.90 / 0.90market2020.04.16 15:02:56filled
2020.04.16 15:07:5412318996US30buy0.90 / 0.90market2020.04.16 15:07:54filled
2020.04.16 15:07:5512318997US30sell0.90 / 0.90market2020.04.16 15:07:55filled
2020.04.16 15:11:5912319191US30sell0.90 / 0.90market2020.04.16 15:11:59filled
2020.04.16 15:11:5912319194US30buy0.90 / 0.90market2020.04.16 15:11:59filled
2020.04.16 15:24:0612319810US30sell0.90 / 0.90market2020.04.16 15:24:06filled
2020.04.16 15:24:1112319822US30buy0.90 / 0.90market2020.04.16 15:24:11filled
2020.04.16 15:24:3712319917US30buy0.90 / 0.90market2020.04.16 15:24:37filled
2020.04.16 15:24:4212319932US30sell0.90 / 0.90market2020.04.16 15:24:42filled
2020.04.16 15:30:0012320333US30sell0.90 / 0.90market2020.04.16 15:30:00filled
2020.04.16 15:30:0012320336US30buy0.90 / 0.90market2020.04.16 15:30:01filled
2020.04.16 15:30:0412320344US30buy0.90 / 0.90market2020.04.16 15:30:04filled
2020.04.16 15:30:0412320345US30sell0.90 / 0.90market2020.04.16 15:30:04filled
2020.04.16 15:30:0712320368US30buy0.90 / 0.90market2020.04.16 15:30:07filled
2020.04.16 15:30:0712320373US30sell0.90 / 0.90market2020.04.16 15:30:07filled
2020.04.16 15:30:0912320388US30buy0.90 / 0.90market2020.04.16 15:30:09filled
2020.04.16 15:30:1012320392US30sell0.90 / 0.90market2020.04.16 15:30:10filled
2020.04.16 15:30:1112320401US30sell0.90 / 0.90market2020.04.16 15:30:11filled
2020.04.16 15:30:1212320404US30buy0.90 / 0.90market2020.04.16 15:30:12filled
2020.04.16 15:30:1412320413US30buy0.90 / 0.90market2020.04.16 15:30:14filled
2020.04.16 15:30:1412320415US30sell0.90 / 0.90market2020.04.16 15:30:14filled
2020.04.16 15:30:1812320423US30sell0.90 / 0.90market2020.04.16 15:30:18filled
2020.04.16 15:30:1912320426US30buy0.90 / 0.90market2020.04.16 15:30:19filled
2020.04.16 15:30:2212320436US30sell0.90 / 0.90market2020.04.16 15:30:22filled
2020.04.16 15:30:2212320438US30buy0.90 / 0.90market2020.04.16 15:30:23filled
2020.04.16 15:30:2912320513US30buy0.90 / 0.90market2020.04.16 15:30:29filled
2020.04.16 15:30:2912320514US30sell0.90 / 0.90market2020.04.16 15:30:29filled
2020.04.16 15:30:3012320539US30sell0.90 / 0.90market2020.04.16 15:30:31filled
2020.04.16 15:30:3112320542US30buy0.90 / 0.90market2020.04.16 15:30:31filled
2020.04.16 15:30:3412320558US30sell0.90 / 0.90market2020.04.16 15:30:35filled
2020.04.16 15:30:3512320561US30buy0.90 / 0.90market2020.04.16 15:30:35filled
2020.04.16 15:30:3812320572US30sell0.90 / 0.90market2020.04.16 15:30:38filled
2020.04.16 15:30:3912320574US30buy0.90 / 0.90market2020.04.16 15:30:39filled
2020.04.16 15:30:4512320592US30buy0.90 / 0.90market2020.04.16 15:30:45filled
2020.04.16 15:30:4512320594US30sell0.90 / 0.90market2020.04.16 15:30:45filled
2020.04.16 15:30:4812320600US30buy0.90 / 0.90market2020.04.16 15:30:48filled
2020.04.16 15:30:4812320601US30sell0.90 / 0.90market2020.04.16 15:30:48filled
2020.04.16 15:30:5012320612US30sell0.90 / 0.90market2020.04.16 15:30:50filled
2020.04.16 15:30:5012320613US30buy0.90 / 0.90market2020.04.16 15:30:51filled
2020.04.16 15:31:0812320653US30buy0.90 / 0.90market2020.04.16 15:31:08filled
2020.04.16 15:31:0812320654US30sell0.90 / 0.90market2020.04.16 15:31:08filled
2020.04.16 15:31:1312320668US30sell0.90 / 0.90market2020.04.16 15:31:13filled
2020.04.16 15:31:1312320672US30buy0.90 / 0.90market2020.04.16 15:31:13filled
2020.04.16 15:31:1912320686US30buy0.90 / 0.90market2020.04.16 15:31:19filled
2020.04.16 15:31:1912320688US30sell0.90 / 0.90market2020.04.16 15:31:19filled
2020.04.16 15:31:2212320699US30sell0.90 / 0.90market2020.04.16 15:31:23filled
2020.04.16 15:31:2312320700US30buy0.90 / 0.90market2020.04.16 15:31:23filled
2020.04.16 15:31:2512320704US30sell0.90 / 0.90market2020.04.16 15:31:25filled
2020.04.16 15:31:2512320705US30buy0.90 / 0.90market2020.04.16 15:31:25filled
2020.04.16 15:31:2712320708US30buy0.90 / 0.90market2020.04.16 15:31:28filled
2020.04.16 15:31:2912320713US30sell0.90 / 0.90market2020.04.16 15:31:29filled
2020.04.16 15:31:3312320726US30buy0.90 / 0.90market2020.04.16 15:31:33filled
2020.04.16 15:31:3312320728US30sell0.90 / 0.90market2020.04.16 15:31:33filled
2020.04.16 15:31:4012320740US30sell0.90 / 0.90market2020.04.16 15:31:41filled
2020.04.16 15:31:4112320742US30buy0.90 / 0.90market2020.04.16 15:31:41filled
2020.04.16 15:31:4912320755US30buy0.90 / 0.90market2020.04.16 15:31:49filled
2020.04.16 15:31:4912320756US30sell0.90 / 0.90market2020.04.16 15:31:49filled
2020.04.16 15:31:5112320762US30buy0.90 / 0.90market2020.04.16 15:31:51filled
2020.04.16 15:31:5112320763US30sell0.90 / 0.90market2020.04.16 15:31:51filled
2020.04.16 15:31:5512320770US30sell0.90 / 0.90market2020.04.16 15:31:56filled
2020.04.16 15:31:5612320772US30buy0.90 / 0.90market2020.04.16 15:31:56filled
2020.04.16 15:32:0012320777US30sell0.90 / 0.90market2020.04.16 15:32:00filled
2020.04.16 15:32:0012320779US30buy0.90 / 0.90market2020.04.16 15:32:00filled
2020.04.16 15:32:0312320784US30buy0.90 / 0.90market2020.04.16 15:32:04filled
2020.04.16 15:32:0412320787US30sell0.90 / 0.90market2020.04.16 15:32:04filled
2020.04.16 15:32:3012320883US30buy0.90 / 0.90market2020.04.16 15:32:31filled
2020.04.16 15:32:3112320884US30sell0.90 / 0.90market2020.04.16 15:32:31filled
2020.04.16 15:33:0812320946US30sell0.90 / 0.90market2020.04.16 15:33:08filled
2020.04.16 15:33:0812320949US30buy0.90 / 0.90market2020.04.16 15:33:08filled
2020.04.16 15:33:1112320955US30sell0.90 / 0.90market2020.04.16 15:33:11filled
2020.04.16 15:33:1112320957US30buy0.90 / 0.90market2020.04.16 15:33:11filled
2020.04.16 15:33:1312320963US30buy0.90 / 0.90market2020.04.16 15:33:13filled
2020.04.16 15:33:1312320965US30sell0.90 / 0.90market2020.04.16 15:33:13filled
2020.04.16 15:33:2012320993US30buy0.90 / 0.90market2020.04.16 15:33:21filled
2020.04.16 15:33:2112320996US30sell0.90 / 0.90market2020.04.16 15:33:21filled
2020.04.16 15:33:2312321006US30buy0.90 / 0.90market2020.04.16 15:33:23filled
2020.04.16 15:33:2312321007US30sell0.90 / 0.90market2020.04.16 15:33:23filled
2020.04.16 15:33:4912321068US30buy0.90 / 0.90market2020.04.16 15:33:49filled
2020.04.16 15:33:4912321069US30sell0.90 / 0.90market2020.04.16 15:33:49filled
2020.04.16 15:34:0412321096US30sell0.90 / 0.90market2020.04.16 15:34:04filled
2020.04.16 15:34:0512321098US30buy0.90 / 0.90market2020.04.16 15:34:05filled
2020.04.16 15:34:0612321105US30sell0.90 / 0.90market2020.04.16 15:34:07filled
2020.04.16 15:34:0712321107US30buy0.90 / 0.90market2020.04.16 15:34:07filled
2020.04.16 15:35:0112321202US30sell0.90 / 0.90market2020.04.16 15:35:01filled
2020.04.16 15:35:0112321203US30buy0.90 / 0.90market2020.04.16 15:35:02filled
2020.04.16 15:35:2912321255US30buy0.90 / 0.90market2020.04.16 15:35:29filled
2020.04.16 15:35:2912321256US30sell0.90 / 0.90market2020.04.16 15:35:29filled
2020.04.16 15:35:3112321262US30sell0.90 / 0.90market2020.04.16 15:35:31filled
2020.04.16 15:35:3212321264US30buy0.90 / 0.90market2020.04.16 15:35:32filled
2020.04.16 15:35:4412321280US30buy0.90 / 0.90market2020.04.16 15:35:44filled
2020.04.16 15:35:4412321281US30sell0.90 / 0.90market2020.04.16 15:35:45filled
2020.04.16 15:36:3512321334US30buy0.90 / 0.90market2020.04.16 15:36:35filled
2020.04.16 15:36:3512321336US30sell0.90 / 0.90market2020.04.16 15:36:35filled
2020.04.16 15:39:1312321502US30sell0.90 / 0.90market2020.04.16 15:39:13filled
2020.04.16 15:39:1312321506US30buy0.90 / 0.90market2020.04.16 15:39:13filled
2020.04.16 15:39:2312321516US30sell0.90 / 0.90market2020.04.16 15:39:23filled
2020.04.16 15:39:2312321518US30buy0.90 / 0.90market2020.04.16 15:39:23filled
2020.04.16 15:40:4912321628US30sell0.90 / 0.90market2020.04.16 15:40:49filled
2020.04.16 15:40:4912321630US30buy0.90 / 0.90market2020.04.16 15:40:49filled
2020.04.16 15:41:0812321684US30sell0.90 / 0.90market2020.04.16 15:41:08filled
2020.04.16 15:41:0912321686US30buy0.90 / 0.90market2020.04.16 15:41:09filled
2020.04.16 15:41:5512321739US30buy0.90 / 0.90market2020.04.16 15:41:55filled
2020.04.16 15:41:5512321741US30sell0.90 / 0.90market2020.04.16 15:41:55filled
2020.04.16 15:42:0512321752US30buy0.90 / 0.90market2020.04.16 15:42:05filled
2020.04.16 15:42:0512321754US30sell0.90 / 0.90market2020.04.16 15:42:05filled
2020.04.16 15:43:4812321875US30buy0.90 / 0.90market2020.04.16 15:43:48filled
2020.04.16 15:43:4812321877US30sell0.90 / 0.90market2020.04.16 15:43:48filled
2020.04.16 15:44:4312321943US30buy0.90 / 0.90market2020.04.16 15:44:43filled
2020.04.16 15:44:4312321944US30sell0.90 / 0.90market2020.04.16 15:44:43filled
2020.04.16 15:44:5112321962US30sell0.90 / 0.90market2020.04.16 15:44:52filled
2020.04.16 15:44:5212321965US30buy0.90 / 0.90market2020.04.16 15:44:52filled
2020.04.16 15:45:4712322033US30buy0.90 / 0.90market2020.04.16 15:45:47filled
2020.04.16 15:45:4812322035US30sell0.90 / 0.90market2020.04.16 15:45:48filled
2020.04.16 15:46:2612322073US30buy0.90 / 0.90market2020.04.16 15:46:26filled
2020.04.16 15:46:2612322074US30sell0.90 / 0.90market2020.04.16 15:46:27filled
2020.04.16 15:46:3112322077US30sell0.90 / 0.90market2020.04.16 15:46:31filled
2020.04.16 15:46:3112322078US30buy0.90 / 0.90market2020.04.16 15:46:31filled
2020.04.16 15:48:2412322157US30sell0.90 / 0.90market2020.04.16 15:48:24filled
2020.04.16 15:48:2412322159US30buy0.90 / 0.90market2020.04.16 15:48:24filled
2020.04.16 15:48:2712322164US30sell0.90 / 0.90market2020.04.16 15:48:27filled
2020.04.16 15:48:2712322165US30buy0.90 / 0.90market2020.04.16 15:48:27filled
2020.04.16 15:48:5512322188US30sell0.90 / 0.90market2020.04.16 15:48:55filled
2020.04.16 15:48:5512322190US30buy0.90 / 0.90market2020.04.16 15:48:55filled
2020.04.16 15:50:2812322291US30sell0.90 / 0.90market2020.04.16 15:50:28filled
2020.04.16 15:50:2812322301US30buy0.90 / 0.90market2020.04.16 15:50:28filled
2020.04.16 15:51:1812322361US30buy0.90 / 0.90market2020.04.16 15:51:19filled
2020.04.16 15:51:1912322362US30sell0.90 / 0.90market2020.04.16 15:51:19filled
2020.04.16 15:51:3712322382US30sell0.90 / 0.90market2020.04.16 15:51:38filled
2020.04.16 15:51:3812322384US30buy0.90 / 0.90market2020.04.16 15:51:38filled
2020.04.16 15:55:2312322559US30buy0.90 / 0.90market2020.04.16 15:55:23filled
2020.04.16 15:55:2312322560US30sell0.90 / 0.90market2020.04.16 15:55:23filled
2020.04.16 15:59:3112322792US30buy0.90 / 0.90market2020.04.16 15:59:31filled
2020.04.16 15:59:3112322794US30sell0.90 / 0.90market2020.04.16 15:59:32filled
2020.04.16 16:00:0012322818US30sell0.90 / 0.90market2020.04.16 16:00:00filled
2020.04.16 16:00:0112322851US30buy0.90 / 0.90market2020.04.16 16:00:01filled
2020.04.16 16:05:0512323119US30sell0.90 / 0.90market2020.04.16 16:05:05filled
2020.04.16 16:05:0612323124US30buy0.90 / 0.90market2020.04.16 16:05:06filled
2020.04.16 16:06:3212323190US30sell0.90 / 0.90market2020.04.16 16:06:33filled
2020.04.16 16:06:3312323191US30buy0.90 / 0.90market2020.04.16 16:06:33filled
2020.04.16 16:09:1812323306US30sell0.90 / 0.90market2020.04.16 16:09:18filled
2020.04.16 16:09:1812323307US30buy0.90 / 0.90market2020.04.16 16:09:18filled
2020.04.16 16:10:0912323361US30sell0.90 / 0.90market2020.04.16 16:10:09filled
2020.04.16 16:10:1012323363US30buy0.90 / 0.90market2020.04.16 16:10:10filled
2020.04.16 16:13:1112323486US30sell0.90 / 0.90market2020.04.16 16:13:12filled
2020.04.16 16:13:1412323487US30buy0.90 / 0.90market2020.04.16 16:13:14filled
2020.04.16 16:16:2412323653US30buy0.90 / 0.90market2020.04.16 16:16:24filled
2020.04.16 16:16:2412323654US30sell0.90 / 0.90market2020.04.16 16:16:24filled
2020.04.16 16:20:2412323890US30sell0.90 / 0.90market2020.04.16 16:20:24filled
2020.04.16 16:20:2412323892US30buy0.90 / 0.90market2020.04.16 16:20:24filled
2020.04.16 16:28:0112324300US30buy0.90 / 0.90market2020.04.16 16:28:01filled
2020.04.16 16:28:0212324301US30sell0.90 / 0.90market2020.04.16 16:28:02filled
2020.04.16 16:30:0012324402US30buy0.90 / 0.90market2020.04.16 16:30:00filled
2020.04.16 16:30:0112324403US30sell0.90 / 0.90market2020.04.16 16:30:01filled
2020.04.16 16:30:0212324421US30buy0.90 / 0.90market2020.04.16 16:30:03filled
2020.04.16 16:30:0312324425US30sell0.90 / 0.90market2020.04.16 16:30:03filled
2020.04.16 16:30:0712324442US30buy0.90 / 0.90market2020.04.16 16:30:09filled
2020.04.16 16:30:0912324448US30sell0.90 / 0.90market2020.04.16 16:30:09filled
2020.04.16 16:30:1112324450US30buy0.90 / 0.90market2020.04.16 16:30:11filled
2020.04.16 16:30:1112324452US30sell0.90 / 0.90market2020.04.16 16:30:11filled
2020.04.16 16:30:1612324459US30sell0.90 / 0.90market2020.04.16 16:30:16filled
2020.04.16 16:30:1612324462US30buy0.90 / 0.90market2020.04.16 16:30:16filled
2020.04.16 16:30:2012324468US30buy0.90 / 0.90market2020.04.16 16:30:20filled
2020.04.16 16:30:2012324469US30sell0.90 / 0.90market2020.04.16 16:30:21filled
2020.04.16 16:30:2412324482US30sell0.90 / 0.90market2020.04.16 16:30:24filled
2020.04.16 16:30:2512324485US30buy0.90 / 0.90market2020.04.16 16:30:25filled
2020.04.16 16:30:3012324493US30buy0.90 / 0.90market2020.04.16 16:30:30filled
2020.04.16 16:30:3012324495US30sell0.90 / 0.90market2020.04.16 16:30:31filled
2020.04.16 16:30:4512324504US30sell0.90 / 0.90market2020.04.16 16:30:45filled
2020.04.16 16:30:4512324505US30buy0.90 / 0.90market2020.04.16 16:30:45filled
2020.04.16 16:30:5412324517US30sell0.90 / 0.90market2020.04.16 16:30:55filled
2020.04.16 16:30:5512324519US30buy0.90 / 0.90market2020.04.16 16:30:55filled
2020.04.16 16:30:5712324523US30sell0.90 / 0.90market2020.04.16 16:30:57filled
2020.04.16 16:30:5712324524US30buy0.90 / 0.90market2020.04.16 16:30:58filled
2020.04.16 16:31:0112324531US30buy0.90 / 0.90market2020.04.16 16:31:01filled
2020.04.16 16:31:0112324533US30sell0.90 / 0.90market2020.04.16 16:31:01filled
2020.04.16 16:31:0412324537US30sell0.90 / 0.90market2020.04.16 16:31:04filled
2020.04.16 16:31:0412324538US30buy0.90 / 0.90market2020.04.16 16:31:04filled
2020.04.16 16:31:0612324545US30buy0.90 / 0.90market2020.04.16 16:31:06filled
2020.04.16 16:31:0612324548US30sell0.90 / 0.90market2020.04.16 16:31:06filled
2020.04.16 16:31:0812324552US30buy0.90 / 0.90market2020.04.16 16:31:08filled
2020.04.16 16:31:0812324554US30sell0.90 / 0.90market2020.04.16 16:31:08filled
2020.04.16 16:31:1212324561US30sell0.90 / 0.90market2020.04.16 16:31:12filled
2020.04.16 16:31:1212324562US30buy0.90 / 0.90market2020.04.16 16:31:12filled
2020.04.16 16:31:1512324568US30sell0.90 / 0.90market2020.04.16 16:31:15filled
2020.04.16 16:31:1612324570US30buy0.90 / 0.90market2020.04.16 16:31:16filled
2020.04.16 16:31:2112324578US30sell0.90 / 0.90market2020.04.16 16:31:21filled
2020.04.16 16:31:2212324581US30buy0.90 / 0.90market2020.04.16 16:31:22filled
2020.04.16 16:31:3012324601US30sell0.90 / 0.90market2020.04.16 16:31:30filled
2020.04.16 16:31:3012324606US30buy0.90 / 0.90market2020.04.16 16:31:30filled
2020.04.16 16:31:3712324619US30buy0.90 / 0.90market2020.04.16 16:31:38filled
2020.04.16 16:31:3812324620US30sell0.90 / 0.90market2020.04.16 16:31:38filled
2020.04.16 16:31:4312324629US30buy0.90 / 0.90market2020.04.16 16:31:43filled
2020.04.16 16:31:4312324630US30sell0.90 / 0.90market2020.04.16 16:31:44filled
2020.04.16 16:31:4512324634US30buy0.90 / 0.90market2020.04.16 16:31:45filled
2020.04.16 16:31:4512324635US30sell0.90 / 0.90market2020.04.16 16:31:45filled
2020.04.16 16:31:4912324639US30buy0.90 / 0.90market2020.04.16 16:31:49filled
2020.04.16 16:31:4912324640US30sell0.90 / 0.90market2020.04.16 16:31:49filled
2020.04.16 16:31:5212324649US30sell0.90 / 0.90market2020.04.16 16:31:53filled
2020.04.16 16:31:5312324652US30buy0.90 / 0.90market2020.04.16 16:31:53filled
2020.04.16 16:31:5812324666US30sell0.90 / 0.90market2020.04.16 16:31:58filled
2020.04.16 16:31:5912324668US30buy0.90 / 0.90market2020.04.16 16:31:59filled
2020.04.16 16:32:0112324672US30buy0.90 / 0.90market2020.04.16 16:32:01filled
2020.04.16 16:32:0212324674US30sell0.90 / 0.90market2020.04.16 16:32:02filled
2020.04.16 16:32:1712324691US30buy0.90 / 0.90market2020.04.16 16:32:17filled
2020.04.16 16:32:1712324692US30sell0.90 / 0.90market2020.04.16 16:32:17filled
2020.04.16 16:32:5312324744US30sell0.90 / 0.90market2020.04.16 16:32:53filled
2020.04.16 16:32:5412324748US30buy0.90 / 0.90market2020.04.16 16:32:54filled
2020.04.16 16:32:5612324749US30buy0.90 / 0.90market2020.04.16 16:32:57filled
2020.04.16 16:32:5712324751US30sell0.90 / 0.90market2020.04.16 16:32:57filled
2020.04.16 16:33:0012324757US30sell0.90 / 0.90market2020.04.16 16:33:00filled
2020.04.16 16:33:0012324759US30buy0.90 / 0.90market2020.04.16 16:33:00filled
2020.04.16 16:33:0312324763US30sell0.90 / 0.90market2020.04.16 16:33:03filled
2020.04.16 16:33:0312324767US30buy0.90 / 0.90market2020.04.16 16:33:03filled
2020.04.16 16:33:0512324769US30buy0.90 / 0.90market2020.04.16 16:33:06filled
2020.04.16 16:33:0612324770US30sell0.90 / 0.90market2020.04.16 16:33:06filled
2020.04.16 16:33:0912324779US30sell0.90 / 0.90market2020.04.16 16:33:09filled
2020.04.16 16:33:0912324780US30buy0.90 / 0.90market2020.04.16 16:33:09filled
2020.04.16 16:33:1112324786US30buy0.90 / 0.90market2020.04.16 16:33:11filled
2020.04.16 16:33:1112324787US30sell0.90 / 0.90market2020.04.16 16:33:11filled
2020.04.16 16:33:1712324798US30buy0.90 / 0.90market2020.04.16 16:33:17filled
2020.04.16 16:33:1712324799US30sell0.90 / 0.90market2020.04.16 16:33:18filled
2020.04.16 16:33:2312324802US30buy0.90 / 0.90market2020.04.16 16:33:23filled
2020.04.16 16:33:2312324803US30sell0.90 / 0.90market2020.04.16 16:33:24filled
2020.04.16 16:33:2912324811US30buy0.90 / 0.90market2020.04.16 16:33:29filled
2020.04.16 16:33:2912324812US30sell0.90 / 0.90market2020.04.16 16:33:30filled
2020.04.16 16:33:3212324815US30buy0.90 / 0.90market2020.04.16 16:33:32filled
2020.04.16 16:33:3212324818US30sell0.90 / 0.90market2020.04.16 16:33:32filled
2020.04.16 16:33:3412324820US30sell0.90 / 0.90market2020.04.16 16:33:34filled
2020.04.16 16:33:4012324829US30buy0.90 / 0.90market2020.04.16 16:33:40filled
2020.04.16 16:33:4612324835US30buy1.10 / 1.10market2020.04.16 16:33:46filled
2020.04.16 16:33:4612324836US30sell1.10 / 1.10market2020.04.16 16:33:46filled
2020.04.16 16:33:5612324850US30buy1.10 / 1.10market2020.04.16 16:33:56filled
2020.04.16 16:33:5712324852US30sell1.10 / 1.10market2020.04.16 16:33:57filled
2020.04.16 16:34:0512324870US30buy1.10 / 1.10market2020.04.16 16:34:06filled
2020.04.16 16:34:0612324873US30sell1.10 / 1.10market2020.04.16 16:34:06filled
2020.04.16 16:34:0812324878US30sell1.10 / 1.10market2020.04.16 16:34:09filled
2020.04.16 16:34:0912324880US30buy1.10 / 1.10market2020.04.16 16:34:09filled
2020.04.16 16:34:1212324889US30sell1.10 / 1.10market2020.04.16 16:34:12filled
2020.04.16 16:34:1212324892US30buy1.10 / 1.10market2020.04.16 16:34:12filled
2020.04.16 16:34:2012324907US30sell1.10 / 1.10market2020.04.16 16:34:20filled
2020.04.16 16:34:2012324910US30buy1.10 / 1.10market2020.04.16 16:34:21filled
2020.04.16 16:34:2412324918US30buy1.10 / 1.10market2020.04.16 16:34:25filled
2020.04.16 16:34:2512324923US30sell1.10 / 1.10market2020.04.16 16:34:25filled
2020.04.16 16:34:2812324926US30buy1.10 / 1.10market2020.04.16 16:34:28filled
2020.04.16 16:34:2812324927US30sell1.10 / 1.10market2020.04.16 16:34:29filled
2020.04.16 16:34:3912324935US30sell1.10 / 1.10market2020.04.16 16:34:40filled
2020.04.16 16:34:4012324937US30buy1.10 / 1.10market2020.04.16 16:34:40filled
2020.04.16 16:34:4612324952US30sell1.10 / 1.10market2020.04.16 16:34:47filled
2020.04.16 16:34:4712324954US30buy1.10 / 1.10market2020.04.16 16:34:47filled
2020.04.16 16:34:5312324965US30buy1.10 / 1.10market2020.04.16 16:34:54filled
2020.04.16 16:34:5412324968US30sell1.10 / 1.10market2020.04.16 16:34:54filled
2020.04.16 16:35:2312325042US30buy1.10 / 1.10market2020.04.16 16:35:23filled
2020.04.16 16:35:2312325045US30sell1.10 / 1.10market2020.04.16 16:35:23filled
2020.04.16 16:35:2812325053US30buy1.10 / 1.10market2020.04.16 16:35:29filled
2020.04.16 16:35:2912325055US30sell1.10 / 1.10market2020.04.16 16:35:29filled
2020.04.16 16:35:3212325062US30sell1.10 / 1.10market2020.04.16 16:35:32filled
2020.04.16 16:35:3212325066US30buy1.10 / 1.10market2020.04.16 16:35:32filled
2020.04.16 16:35:3412325073US30sell1.10 / 1.10market2020.04.16 16:35:34filled
2020.04.16 16:35:3412325074US30buy1.10 / 1.10market2020.04.16 16:35:34filled
2020.04.16 16:35:3912325087US30sell1.10 / 1.10market2020.04.16 16:35:39filled
2020.04.16 16:35:4012325092US30buy1.10 / 1.10market2020.04.16 16:35:40filled
2020.04.16 16:35:4412325104US30sell1.10 / 1.10market2020.04.16 16:35:44filled
2020.04.16 16:35:4412325108US30buy1.10 / 1.10market2020.04.16 16:35:45filled
2020.04.16 16:35:5112325128US30buy1.10 / 1.10market2020.04.16 16:35:52filled
2020.04.16 16:35:5212325129US30sell1.10 / 1.10market2020.04.16 16:35:52filled
2020.04.16 16:35:5512325137US30sell1.10 / 1.10market2020.04.16 16:35:56filled
2020.04.16 16:35:5612325140US30buy1.10 / 1.10market2020.04.16 16:35:56filled
2020.04.16 16:36:0012325148US30buy1.10 / 1.10market2020.04.16 16:36:01filled
2020.04.16 16:36:0012325149US30buy1.10 / 1.10market2020.04.16 16:36:01filled
2020.04.16 16:36:0112325151US30sell1.10 / 1.10market2020.04.16 16:36:01filled
2020.04.16 16:36:0112325153US30sell1.10 / 1.10market2020.04.16 16:36:01filled
2020.04.16 16:36:0512325165US30buy1.10 / 1.10market2020.04.16 16:36:06filled
2020.04.16 16:36:0512325166US30buy1.10 / 1.10market2020.04.16 16:36:06filled
2020.04.16 16:36:0612325168US30sell1.10 / 1.10market2020.04.16 16:36:06filled
2020.04.16 16:36:0612325170US30sell1.10 / 1.10market2020.04.16 16:36:07filled
2020.04.16 16:36:0912325174US30buy1.10 / 1.10market2020.04.16 16:36:09filled
2020.04.16 16:36:0912325175US30buy1.10 / 1.10market2020.04.16 16:36:09filled
2020.04.16 16:36:0912325177US30sell1.10 / 1.10market2020.04.16 16:36:09filled
2020.04.16 16:36:0912325179US30sell1.10 / 1.10market2020.04.16 16:36:09filled
2020.04.16 16:36:1312325185US30sell1.10 / 1.10market2020.04.16 16:36:14filled
2020.04.16 16:36:1312325186US30sell1.10 / 1.10market2020.04.16 16:36:14filled
2020.04.16 16:36:1412325189US30buy1.10 / 1.10market2020.04.16 16:36:14filled
2020.04.16 16:36:1412325190US30buy1.10 / 1.10market2020.04.16 16:36:14filled
2020.04.16 16:36:2712325215US30buy1.10 / 1.10market2020.04.16 16:36:28filled
2020.04.16 16:36:2712325216US30buy1.10 / 1.10market2020.04.16 16:36:28filled
2020.04.16 16:36:2812325218US30sell1.10 / 1.10market2020.04.16 16:36:29filled
2020.04.16 16:36:2912325220US30sell1.10 / 1.10market2020.04.16 16:36:30filled
2020.04.16 16:36:5212325237US30buy1.10 / 1.10market2020.04.16 16:36:52filled
2020.04.16 16:36:5212325239US30sell1.10 / 1.10market2020.04.16 16:36:53filled
2020.04.16 16:37:1412325261US30buy1.10 / 1.10market2020.04.16 16:37:14filled
2020.04.16 16:37:1412325262US30buy1.10 / 1.10market2020.04.16 16:37:15filled
2020.04.16 16:37:1512325268US30sell1.10 / 1.10market2020.04.16 16:37:15filled
2020.04.16 16:37:1512325269US30sell1.10 / 1.10market2020.04.16 16:37:16filled
2020.04.16 16:37:3512325299US30sell1.10 / 1.10market2020.04.16 16:37:36filled
2020.04.16 16:37:3512325301US30sell1.10 / 1.10market2020.04.16 16:37:36filled
2020.04.16 16:37:3612325303US30buy1.10 / 1.10market2020.04.16 16:37:36filled
2020.04.16 16:37:3612325306US30buy1.10 / 1.10market2020.04.16 16:37:36filled
2020.04.16 16:39:2112325405US30buy1.10 / 1.10market2020.04.16 16:39:21filled
2020.04.16 16:39:2112325406US30sell1.10 / 1.10market2020.04.16 16:39:21filled
2020.04.16 16:39:2512325412US30sell1.10 / 1.10market2020.04.16 16:39:25filled
2020.04.16 16:39:2512325414US30buy1.10 / 1.10market2020.04.16 16:39:25filled
2020.04.16 16:39:3812325427US30sell1.10 / 1.10market2020.04.16 16:39:38filled
2020.04.16 16:39:3812325430US30buy1.10 / 1.10market2020.04.16 16:39:38filled
2020.04.16 16:39:4612325440US30sell1.10 / 1.10market2020.04.16 16:39:46filled
2020.04.16 16:39:4612325441US30sell1.10 / 1.10market2020.04.16 16:39:47filled
2020.04.16 16:39:4612325443US30buy1.10 / 1.10market2020.04.16 16:39:46filled
2020.04.16 16:39:4712325445US30buy1.10 / 1.10market2020.04.16 16:39:47filled
2020.04.16 16:40:0012325464US30buy1.10 / 1.10market2020.04.16 16:40:00filled
2020.04.16 16:40:0012325465US30buy1.10 / 1.10market2020.04.16 16:40:01filled
2020.04.16 16:40:0112325470US30sell1.10 / 1.10market2020.04.16 16:40:01filled
2020.04.16 16:40:0112325471US30sell1.10 / 1.10market2020.04.16 16:40:01filled
2020.04.16 16:41:0012325527US30sell1.10 / 1.10market2020.04.16 16:41:00filled
2020.04.16 16:41:0012325529US30sell1.10 / 1.10market2020.04.16 16:41:00filled
2020.04.16 16:41:0012325530US30buy1.10 / 1.10market2020.04.16 16:41:00filled
2020.04.16 16:41:0112325532US30buy1.10 / 1.10market2020.04.16 16:41:01filled
2020.04.16 16:41:0812325542US30buy1.10 / 1.10market2020.04.16 16:41:08filled
2020.04.16 16:41:0912325548US30sell1.10 / 1.10market2020.04.16 16:41:09filled
2020.04.16 16:41:4112325585US30sell1.10 / 1.10market2020.04.16 16:41:41filled
2020.04.16 16:41:4212325588US30buy1.10 / 1.10market2020.04.16 16:41:42filled
2020.04.16 16:42:2512325632US30buy1.10 / 1.10market2020.04.16 16:42:25filled
2020.04.16 16:42:2712325638US30sell1.10 / 1.10market2020.04.16 16:42:28filled
2020.04.16 16:42:4112325648US30buy1.10 / 1.10market2020.04.16 16:42:42filled
2020.04.16 16:42:4212325650US30sell1.10 / 1.10market2020.04.16 16:42:42filled
2020.04.16 16:42:5112325668US30sell1.10 / 1.10market2020.04.16 16:42:51filled
2020.04.16 16:42:5112325669US30sell1.10 / 1.10market2020.04.16 16:42:52filled
2020.04.16 16:42:5312325673US30buy1.10 / 1.10market2020.04.16 16:42:53filled
2020.04.16 16:42:5312325674US30buy1.10 / 1.10market2020.04.16 16:42:54filled
2020.04.16 16:42:5512325680US30buy1.10 / 1.10market2020.04.16 16:42:55filled
2020.04.16 16:42:5512325681US30buy1.10 / 1.10market2020.04.16 16:42:55filled
2020.04.16 16:42:5812325685US30sell1.10 / 1.10market2020.04.16 16:42:58filled
2020.04.16 16:42:5812325688US30sell1.10 / 1.10market2020.04.16 16:42:58filled
2020.04.16 16:43:0012325692US30buy1.10 / 1.10market2020.04.16 16:43:00filled
2020.04.16 16:43:0012325693US30buy1.10 / 1.10market2020.04.16 16:43:00filled
2020.04.16 16:43:0012325694US30sell1.10 / 1.10market2020.04.16 16:43:00filled
2020.04.16 16:43:0012325696US30sell1.10 / 1.10market2020.04.16 16:43:01filled
2020.04.16 16:43:0212325707US30buy1.10 / 1.10market2020.04.16 16:43:02filled
2020.04.16 16:43:0212325708US30buy1.10 / 1.10market2020.04.16 16:43:02filled
2020.04.16 16:43:0212325710US30sell1.10 / 1.10market2020.04.16 16:43:02filled
2020.04.16 16:43:0312325711US30sell1.10 / 1.10market2020.04.16 16:43:03filled
2020.04.16 16:43:2012325726US30buy1.10 / 1.10market2020.04.16 16:43:20filled
2020.04.16 16:43:2012325727US30buy1.10 / 1.10market2020.04.16 16:43:20filled
2020.04.16 16:43:2112325729US30sell1.10 / 1.10market2020.04.16 16:43:21filled
2020.04.16 16:43:2112325730US30sell1.10 / 1.10market2020.04.16 16:43:21filled
2020.04.16 16:45:4712325885US30sell0.90 / 0.90market2020.04.16 16:45:47filled
2020.04.16 16:45:4712325886US30buy0.90 / 0.90market2020.04.16 16:45:47filled
2020.04.16 16:45:5212325895US30buy0.90 / 0.90market2020.04.16 16:45:52filled
2020.04.16 16:45:5412325898US30sell0.90 / 0.90market2020.04.16 16:45:54filled
2020.04.16 16:46:0112325918US30buy0.90 / 0.90market2020.04.16 16:46:01filled
2020.04.16 16:46:0112325923US30sell0.90 / 0.90market2020.04.16 16:46:01filled
2020.04.16 16:46:1512325953US30buy0.90 / 0.90market2020.04.16 16:46:15filled
2020.04.16 16:46:1512325955US30sell0.90 / 0.90market2020.04.16 16:46:15filled
2020.04.16 16:46:4312326028US30buy0.90 / 0.90market2020.04.16 16:46:43filled
2020.04.16 16:46:4312326029US30sell0.90 / 0.90market2020.04.16 16:46:43filled
2020.04.16 16:47:2312326086US30buy0.90 / 0.90market2020.04.16 16:47:24filled
2020.04.16 16:47:2412326090US30sell0.90 / 0.90market2020.04.16 16:47:24filled
2020.04.16 16:48:2712326159US30buy0.90 / 0.90market2020.04.16 16:48:27filled
2020.04.16 16:48:2712326162US30sell0.90 / 0.90market2020.04.16 16:48:27filled
2020.04.16 16:50:3312326296US30sell0.90 / 0.90market2020.04.16 16:50:33filled
2020.04.16 16:50:3312326298US30buy0.90 / 0.90market2020.04.16 16:50:33filled
2020.04.16 16:52:0212326452US30sell0.90 / 0.90market2020.04.16 16:52:02filled
2020.04.16 16:52:0212326454US30buy0.90 / 0.90market2020.04.16 16:52:02filled
2020.04.16 16:52:2612326484US30buy0.90 / 0.90market2020.04.16 16:52:26filled
2020.04.16 16:52:2612326487US30sell0.90 / 0.90market2020.04.16 16:52:26filled
2020.04.16 16:52:4712326516US30buy0.90 / 0.90market2020.04.16 16:52:47filled
2020.04.16 16:52:4712326518US30sell0.90 / 0.90market2020.04.16 16:52:47filled
2020.04.16 16:53:1512326551US30sell0.90 / 0.90market2020.04.16 16:53:15filled
2020.04.16 16:53:1612326553US30buy0.90 / 0.90market2020.04.16 16:53:16filled
2020.04.16 16:53:3812326590US30buy0.90 / 0.90market2020.04.16 16:53:38filled
2020.04.16 16:53:3912326592US30sell0.90 / 0.90market2020.04.16 16:53:39filled
2020.04.16 16:54:3612326659US30buy0.20 / 0.20market2020.04.16 16:54:36filled
2020.04.16 16:54:3612326660US30sell0.20 / 0.20market2020.04.16 16:54:37filled
2020.04.16 16:57:2612326844US30sell0.90 / 0.90market2020.04.16 16:57:27filled
2020.04.16 16:57:2712326845US30buy0.90 / 0.90market2020.04.16 16:57:27filled
2020.04.16 17:00:5812327176US30buy0.90 / 0.90market2020.04.16 17:00:58filled
2020.04.16 17:00:5812327179US30sell0.90 / 0.90market2020.04.16 17:00:58filled
2020.04.16 17:05:0712327649US30sell0.90 / 0.90market2020.04.16 17:05:07filled
2020.04.16 17:05:0712327652US30buy0.90 / 0.90market2020.04.16 17:05:07filled
2020.04.16 17:05:1212327665US30sell0.90 / 0.90market2020.04.16 17:05:12filled
2020.04.16 17:05:1312327668US30buy0.90 / 0.90market2020.04.16 17:05:13filled
2020.04.16 17:17:4012328625US30sell0.90 / 0.90market2020.04.16 17:17:41filled
2020.04.16 17:17:4112328628US30buy0.90 / 0.90market2020.04.16 17:17:41filled
2020.04.16 17:18:4112328694US30buy0.90 / 0.90market2020.04.16 17:18:42filled
2020.04.16 17:18:4212328696US30buy0.10 / 0.10market2020.04.16 17:18:42filled
2020.04.16 17:18:4212328697US30sell0.10 / 0.10market2020.04.16 17:18:42filled
2020.04.16 17:18:4212328698US30sell0.90 / 0.90market2020.04.16 17:18:42filled
2020.04.16 17:19:1112328720US30sell0.90 / 0.90market2020.04.16 17:19:11filled
2020.04.16 17:19:1212328722US30buy0.90 / 0.90market2020.04.16 17:19:12filled
2020.04.16 17:19:2812328740US30buy0.90 / 0.90market2020.04.16 17:19:28filled
2020.04.16 17:19:2912328743US30sell0.90 / 0.90market2020.04.16 17:19:29filled
2020.04.16 17:20:2712328830US30sell0.90 / 0.90market2020.04.16 17:20:28filled
2020.04.16 17:20:2912328834US30buy0.90 / 0.90market2020.04.16 17:20:29filled
2020.04.16 17:20:3312328839US30buy0.90 / 0.90market2020.04.16 17:20:34filled
2020.04.16 17:20:3412328842US30sell0.90 / 0.90market2020.04.16 17:20:35filled
2020.04.16 18:27:1112333674US30buy0.10 / 0.10market2020.04.16 18:27:11filled
2020.04.16 18:27:1612333677US30sell0.10 / 0.10market2020.04.16 18:27:16filled
2020.04.16 18:28:2812333714US30buy0.10 / 0.10market2020.04.16 18:28:28filled
2020.04.16 18:28:2812333715US30sell0.10 / 0.10market2020.04.16 18:28:28filled
2020.04.16 18:30:0112333781US30buy0.10 / 0.10market2020.04.16 18:30:01filled
2020.04.16 18:30:0212333783US30sell0.10 / 0.10market2020.04.16 18:30:02filled
2020.04.16 18:30:0612333792US30sell0.10 / 0.10market2020.04.16 18:30:06filled
2020.04.16 18:30:0812333793US30buy0.10 / 0.10market2020.04.16 18:30:08filled
2020.04.16 18:30:1112333795US30sell0.10 / 0.10market2020.04.16 18:30:11filled
2020.04.16 18:30:1112333798US30buy0.10 / 0.10market2020.04.16 18:30:11filled
2020.04.16 18:30:1912333803US30buy0.10 / 0.10market2020.04.16 18:30:19filled
2020.04.16 18:30:2012333804US30sell0.10 / 0.10market2020.04.16 18:30:20filled
2020.04.16 18:30:3712333824US30buy0.10 / 0.10market2020.04.16 18:30:38filled
2020.04.16 18:30:3812333825US30sell0.10 / 0.10market2020.04.16 18:30:38filled
2020.04.16 18:30:4812333836US30sell0.10 / 0.10market2020.04.16 18:30:48filled
2020.04.16 18:30:4812333837US30buy0.10 / 0.10market2020.04.16 18:30:48filled
2020.04.16 18:31:0612333855US30sell0.10 / 0.10market2020.04.16 18:31:06filled
2020.04.16 18:31:0812333856US30buy0.10 / 0.10market2020.04.16 18:31:08filled
2020.04.16 18:31:5012333900US30buy0.10 / 0.10market2020.04.16 18:31:50filled
2020.04.16 18:31:5112333901US30sell0.10 / 0.10market2020.04.16 18:31:51filled
2020.04.16 18:32:3412333932US30buy0.10 / 0.10market2020.04.16 18:32:34filled
2020.04.16 18:32:3412333933US30sell0.10 / 0.10market2020.04.16 18:32:35filled
2020.04.16 18:32:4212333937US30sell0.10 / 0.10market2020.04.16 18:32:42filled
2020.04.16 18:32:5012333945US30buy0.10 / 0.10market2020.04.16 18:32:50filled
2020.04.16 18:32:5212333948US30buy0.10 / 0.10market2020.04.16 18:32:52filled
2020.04.16 18:32:5212333952US30sell0.10 / 0.10market2020.04.16 18:32:52filled
2020.04.16 18:32:5612333955US30sell0.10 / 0.10market2020.04.16 18:32:56filled
2020.04.16 18:32:5612333956US30buy0.10 / 0.10market2020.04.16 18:32:56filled
2020.04.16 18:33:1412333963US30sell0.10 / 0.10market2020.04.16 18:33:14filled
2020.04.16 18:33:1412333964US30buy0.10 / 0.10market2020.04.16 18:33:14filled
2020.04.16 18:34:0112333990US30sell0.10 / 0.10market2020.04.16 18:34:01filled
2020.04.16 18:34:0212333991US30buy0.10 / 0.10market2020.04.16 18:34:02filled
2020.04.16 18:34:3912334018US30sell0.10 / 0.10market2020.04.16 18:34:39filled
2020.04.16 18:34:4012334020US30buy0.10 / 0.10market2020.04.16 18:34:40filled
2020.04.16 18:34:5112334031US30buy0.10 / 0.10market2020.04.16 18:34:51filled
2020.04.16 18:34:5312334037US30sell0.10 / 0.10market2020.04.16 18:34:53filled
2020.04.16 18:36:3112334135US30buy0.10 / 0.10market2020.04.16 18:36:31filled
2020.04.16 18:36:3412334137US30sell0.10 / 0.10market2020.04.16 18:36:34filled
2020.04.16 18:37:4612334189US30buy0.10 / 0.10market2020.04.16 18:37:46filled
2020.04.16 18:37:4612334190US30sell0.10 / 0.10market2020.04.16 18:37:46filled
2020.04.16 18:37:5212334192US30sell0.10 / 0.10market2020.04.16 18:37:52filled
2020.04.16 18:37:5312334193US30buy0.10 / 0.10market2020.04.16 18:37:53filled
2020.04.16 18:39:2512334234US30sell0.10 / 0.10market2020.04.16 18:39:25filled
2020.04.16 18:39:2612334236US30buy0.10 / 0.10market2020.04.16 18:39:27filled
2020.04.16 18:39:3812334244US30sell0.10 / 0.10market2020.04.16 18:39:38filled
2020.04.16 18:39:3912334246US30buy0.10 / 0.10market2020.04.16 18:39:39filled
2020.04.16 18:40:2212334285US30sell0.90 / 0.90market2020.04.16 18:40:22filled
2020.04.16 18:40:2212334287US30buy0.90 / 0.90market2020.04.16 18:40:22filled
2020.04.16 18:40:3612334299US30buy0.90 / 0.90market2020.04.16 18:40:36filled
2020.04.16 18:40:3712334300US30sell0.90 / 0.90market2020.04.16 18:40:37filled
2020.04.16 18:42:1812334350US30buy0.90 / 0.90market2020.04.16 18:42:18filled
2020.04.16 18:42:1812334351US30sell0.90 / 0.90market2020.04.16 18:42:18filled
2020.04.16 18:43:5712334446US30sell0.90 / 0.90market2020.04.16 18:43:57filled
2020.04.16 18:43:5812334447US30buy0.90 / 0.90market2020.04.16 18:43:58filled
2020.04.16 18:44:2012334461US30sell0.90 / 0.90market2020.04.16 18:44:20filled
2020.04.16 18:44:2112334462US30buy0.90 / 0.90market2020.04.16 18:44:21filled
2020.04.16 18:46:3212334544US30buy0.90 / 0.90market2020.04.16 18:46:32filled
2020.04.16 18:46:3312334545US30sell0.90 / 0.90market2020.04.16 18:46:33filled
2020.04.16 18:47:2712334572US30sell0.90 / 0.90market2020.04.16 18:47:27filled
2020.04.16 18:47:3012334575US30buy0.90 / 0.90market2020.04.16 18:47:31filled
2020.04.16 18:49:3112334633US30sell0.90 / 0.90market2020.04.16 18:49:31filled
2020.04.16 18:49:3212334635US30buy0.90 / 0.90market2020.04.16 18:49:32filled
2020.04.16 18:50:1612334669US30sell0.90 / 0.90market2020.04.16 18:50:16filled
2020.04.16 18:50:1812334670US30buy0.90 / 0.90market2020.04.16 18:50:19filled
2020.04.16 18:50:4112334687US30buy0.90 / 0.90market2020.04.16 18:50:41filled
2020.04.16 18:50:4112334688US30sell0.90 / 0.90market2020.04.16 18:50:41filled
2020.04.16 18:51:1912334716US30sell0.90 / 0.90market2020.04.16 18:51:19filled
2020.04.16 18:51:1912334717US30buy0.90 / 0.90market2020.04.16 18:51:19filled
2020.04.16 18:51:3112334724US30buy0.90 / 0.90market2020.04.16 18:51:31filled
2020.04.16 18:51:3112334725US30sell0.90 / 0.90market2020.04.16 18:51:31filled
2020.04.16 18:52:0312334739US30sell0.90 / 0.90market2020.04.16 18:52:03filled
2020.04.16 18:52:0412334742US30buy0.90 / 0.90market2020.04.16 18:52:04filled
2020.04.16 18:53:2312334805US30buy0.90 / 0.90market2020.04.16 18:53:23filled
2020.04.16 18:53:2412334807US30sell0.90 / 0.90market2020.04.16 18:53:24filled
2020.04.16 18:53:4912334839US30buy0.90 / 0.90market2020.04.16 18:53:49filled
2020.04.16 18:53:5012334841US30sell0.90 / 0.90market2020.04.16 18:53:50filled
2020.04.16 18:53:5212334848US30buy0.90 / 0.90market2020.04.16 18:53:52filled
2020.04.16 18:53:5312334851US30sell0.90 / 0.90market2020.04.16 18:53:53filled
2020.04.16 18:53:5912334860US30buy0.90 / 0.90market2020.04.16 18:53:59filled
2020.04.16 18:53:5912334862US30sell0.90 / 0.90market2020.04.16 18:53:59filled
2020.04.16 18:54:2112334901US30buy0.90 / 0.90market2020.04.16 18:54:21filled
2020.04.16 18:54:2212334905US30sell0.90 / 0.90market2020.04.16 18:54:22filled
2020.04.16 18:54:2912334923US30buy0.90 / 0.90market2020.04.16 18:54:29filled
2020.04.16 18:54:2912334933US30sell0.90 / 0.90market2020.04.16 18:54:29filled
2020.04.16 18:54:3712334947US30buy0.90 / 0.90market2020.04.16 18:54:38filled
2020.04.16 18:54:3812334960US30sell0.90 / 0.90market2020.04.16 18:54:38filled
2020.04.16 18:54:5312334981US30buy0.90 / 0.90market2020.04.16 18:54:53filled
2020.04.16 18:54:5312334984US30sell0.90 / 0.90market2020.04.16 18:54:53filled
2020.04.16 18:55:0912335008US30sell0.90 / 0.90market2020.04.16 18:55:09filled
2020.04.16 18:55:0912335009US30buy0.90 / 0.90market2020.04.16 18:55:09filled
2020.04.16 18:55:3512335029US30buy0.90 / 0.90market2020.04.16 18:55:35filled
2020.04.16 18:55:3612335031US30sell0.90 / 0.90market2020.04.16 18:55:36filled
2020.04.16 18:56:1812335059US30sell0.90 / 0.90market2020.04.16 18:56:18filled
2020.04.16 18:56:1812335060US30buy0.90 / 0.90market2020.04.16 18:56:18filled
2020.04.16 18:56:2112335062US30sell0.90 / 0.90market2020.04.16 18:56:21filled
2020.04.16 18:56:2212335063US30buy0.90 / 0.90market2020.04.16 18:56:22filled
2020.04.16 18:56:2812335065US30sell0.90 / 0.90market2020.04.16 18:56:28filled
2020.04.16 18:56:2912335066US30buy0.90 / 0.90market2020.04.16 18:56:29filled
2020.04.16 18:56:3112335069US30buy0.90 / 0.90market2020.04.16 18:56:31filled
2020.04.16 18:56:3212335070US30sell0.90 / 0.90market2020.04.16 18:56:32filled
2020.04.16 18:56:3912335076US30buy0.90 / 0.90market2020.04.16 18:56:39filled
2020.04.16 18:56:4012335077US30sell0.90 / 0.90market2020.04.16 18:56:40filled
2020.04.16 18:56:4512335081US30sell0.90 / 0.90market2020.04.16 18:56:45filled
2020.04.16 18:56:4612335082US30buy0.90 / 0.90market2020.04.16 18:56:46filled
2020.04.16 18:56:5712335088US30buy0.90 / 0.90market2020.04.16 18:56:57filled
2020.04.16 18:56:5812335089US30sell0.90 / 0.90market2020.04.16 18:56:58filled
2020.04.16 18:57:3612335100US30sell0.90 / 0.90market2020.04.16 18:57:36filled
2020.04.16 18:57:3712335101US30buy0.90 / 0.90market2020.04.16 18:57:37filled
2020.04.16 18:58:1712335116US30buy0.90 / 0.90market2020.04.16 18:58:17filled
2020.04.16 18:58:1812335118US30sell0.90 / 0.90market2020.04.16 18:58:18filled
2020.04.16 18:58:5912335141US30sell0.90 / 0.90market2020.04.16 18:58:59filled
2020.04.16 18:58:5912335142US30buy0.90 / 0.90market2020.04.16 18:58:59filled
2020.04.16 18:59:0112335143US30buy0.90 / 0.90market2020.04.16 18:59:01filled
2020.04.16 18:59:0212335147US30sell0.90 / 0.90market2020.04.16 18:59:03filled
2020.04.16 18:59:3612335163US30buy0.90 / 0.90market2020.04.16 18:59:36filled
2020.04.16 18:59:3912335165US30sell0.90 / 0.90market2020.04.16 18:59:39filled
2020.04.16 18:59:4612335171US30buy0.90 / 0.90market2020.04.16 18:59:46filled
2020.04.16 18:59:4712335172US30sell0.90 / 0.90market2020.04.16 18:59:47filled
2020.04.16 18:59:5012335176US30sell0.90 / 0.90market2020.04.16 18:59:50filled
2020.04.16 18:59:5112335177US30buy0.90 / 0.90market2020.04.16 18:59:51filled
2020.04.16 19:00:0012335224US30sell0.90 / 0.90market2020.04.16 19:00:00filled
2020.04.16 19:00:0112335230US30buy0.90 / 0.90market2020.04.16 19:00:01filled
2020.04.16 19:01:2712335305US30sell0.90 / 0.90market2020.04.16 19:01:28filled
2020.04.16 19:01:2812335307US30buy0.90 / 0.90market2020.04.16 19:01:28filled
2020.04.16 19:01:3112335315US30sell0.90 / 0.90market2020.04.16 19:01:31filled
2020.04.16 19:01:3212335320US30buy0.90 / 0.90market2020.04.16 19:01:32filled
2020.04.16 19:01:3612335326US30sell0.90 / 0.90market2020.04.16 19:01:36filled
2020.04.16 19:01:3612335328US30buy0.90 / 0.90market2020.04.16 19:01:36filled
2020.04.16 19:01:4712335341US30buy0.90 / 0.90market2020.04.16 19:01:47filled
2020.04.16 19:01:4812335342US30sell0.90 / 0.90market2020.04.16 19:01:48filled
2020.04.16 19:04:2812335438US30sell0.90 / 0.90market2020.04.16 19:04:28filled
2020.04.16 19:04:2812335439US30buy0.90 / 0.90market2020.04.16 19:04:28filled
2020.04.16 19:04:4512335469US30sell0.90 / 0.90market2020.04.16 19:04:45filled
2020.04.16 19:04:4612335470US30buy0.90 / 0.90market2020.04.16 19:04:46filled
2020.04.16 19:05:1912335503US30sell0.90 / 0.90market2020.04.16 19:05:20filled
2020.04.16 19:05:2212335506US30buy0.90 / 0.90market2020.04.16 19:05:22filled
2020.04.16 19:06:5812335556US30sell0.90 / 0.90market2020.04.16 19:06:59filled
2020.04.16 19:06:5912335562US30buy0.90 / 0.90market2020.04.16 19:06:59filled
2020.04.16 19:07:0212335564US30buy0.90 / 0.90market2020.04.16 19:07:02filled
2020.04.16 19:07:0212335565US30sell0.90 / 0.90market2020.04.16 19:07:02filled
2020.04.16 19:07:1312335570US30sell0.90 / 0.90market2020.04.16 19:07:13filled
2020.04.16 19:07:1312335571US30buy0.90 / 0.90market2020.04.16 19:07:13filled
2020.04.16 19:07:1912335574US30sell0.90 / 0.90market2020.04.16 19:07:20filled
2020.04.16 19:07:2012335577US30buy0.90 / 0.90market2020.04.16 19:07:20filled
2020.04.16 19:07:2712335583US30sell0.90 / 0.90market2020.04.16 19:07:27filled
2020.04.16 19:07:2712335584US30buy0.90 / 0.90market2020.04.16 19:07:27filled
2020.04.16 19:07:2912335588US30sell0.90 / 0.90market2020.04.16 19:07:29filled
2020.04.16 19:07:3112335592US30buy0.90 / 0.90market2020.04.16 19:07:31filled
2020.04.16 19:11:1912335727US30buy0.90 / 0.90market2020.04.16 19:11:19filled
2020.04.16 19:11:2012335729US30sell0.90 / 0.90market2020.04.16 19:11:20filled
2020.04.16 19:11:2412335731US30buy0.90 / 0.90market2020.04.16 19:11:25filled
2020.04.16 19:11:2512335734US30sell0.90 / 0.90market2020.04.16 19:11:25filled
2020.04.16 19:11:3112335740US30sell0.90 / 0.90market2020.04.16 19:11:32filled
2020.04.16 19:11:3212335741US30buy0.90 / 0.90market2020.04.16 19:11:32filled
2020.04.16 19:11:3912335744US30sell0.90 / 0.90market2020.04.16 19:11:39filled
2020.04.16 19:11:4012335747US30buy0.90 / 0.90market2020.04.16 19:11:40filled
2020.04.16 19:11:5112335763US30sell0.90 / 0.90market2020.04.16 19:11:51filled
2020.04.16 19:11:5112335767US30buy0.90 / 0.90market2020.04.16 19:11:51filled
2020.04.16 19:12:4312335806US30sell0.90 / 0.90market2020.04.16 19:12:44filled
2020.04.16 19:12:4412335807US30buy0.90 / 0.90market2020.04.16 19:12:44filled
2020.04.16 19:12:4912335810US30sell0.90 / 0.90market2020.04.16 19:12:49filled
2020.04.16 19:12:5012335812US30buy0.90 / 0.90market2020.04.16 19:12:50filled
2020.04.16 19:15:0612335865US30sell0.90 / 0.90market2020.04.16 19:15:06filled
2020.04.16 19:15:0612335866US30buy0.90 / 0.90market2020.04.16 19:15:07filled
2020.04.16 19:16:3412335905US30sell0.90 / 0.90market2020.04.16 19:16:34filled
2020.04.16 19:16:3712335908US30buy0.90 / 0.90market2020.04.16 19:16:37filled
2020.04.16 19:16:5712335919US30sell0.90 / 0.90market2020.04.16 19:16:57filled
2020.04.16 19:16:5812335922US30buy0.90 / 0.90market2020.04.16 19:16:58filled
2020.04.16 19:17:0112335928US30sell0.90 / 0.90market2020.04.16 19:17:01filled
2020.04.16 19:17:0212335931US30buy0.90 / 0.90market2020.04.16 19:17:02filled
2020.04.16 19:17:0512335932US30sell0.90 / 0.90market2020.04.16 19:17:05filled
2020.04.16 19:17:0612335936US30buy0.90 / 0.90market2020.04.16 19:17:06filled
2020.04.16 19:17:0912335943US30buy0.90 / 0.90market2020.04.16 19:17:09filled
2020.04.16 19:17:0912335944US30sell0.90 / 0.90market2020.04.16 19:17:09filled
2020.04.16 19:17:1112335947US30buy0.90 / 0.90market2020.04.16 19:17:11filled
2020.04.16 19:17:1212335948US30sell0.90 / 0.90market2020.04.16 19:17:12filled
2020.04.16 19:17:2312335956US30sell0.90 / 0.90market2020.04.16 19:17:23filled
2020.04.16 19:17:2312335958US30buy0.90 / 0.90market2020.04.16 19:17:23filled
2020.04.16 19:17:3112335965US30sell0.90 / 0.90market2020.04.16 19:17:32filled
2020.04.16 19:17:3212335967US30buy0.90 / 0.90market2020.04.16 19:17:32filled
2020.04.16 19:18:0512336006US30buy0.90 / 0.90market2020.04.16 19:18:06filled
2020.04.16 19:18:0612336007US30sell0.90 / 0.90market2020.04.16 19:18:06filled
2020.04.16 19:18:2012336015US30sell0.90 / 0.90market2020.04.16 19:18:20filled
2020.04.16 19:18:2712336021US30buy0.90 / 0.90market2020.04.16 19:18:27filled
2020.04.16 19:19:0212336036US30sell0.90 / 0.90market2020.04.16 19:19:03filled
2020.04.16 19:19:0312336038US30buy0.90 / 0.90market2020.04.16 19:19:03filled
2020.04.16 19:19:3112336047US30sell0.90 / 0.90market2020.04.16 19:19:31filled
2020.04.16 19:19:3112336049US30buy0.90 / 0.90market2020.04.16 19:19:31filled
2020.04.16 19:19:4112336053US30sell0.90 / 0.90market2020.04.16 19:19:41filled
2020.04.16 19:19:4212336054US30buy0.90 / 0.90market2020.04.16 19:19:42filled
2020.04.16 19:19:5712336065US30buy0.90 / 0.90market2020.04.16 19:19:58filled
2020.04.16 19:19:5812336068US30sell0.90 / 0.90market2020.04.16 19:19:58filled
2020.04.16 19:20:0112336070US30sell0.90 / 0.90market2020.04.16 19:20:01filled
2020.04.16 19:20:0512336075US30buy0.90 / 0.90market2020.04.16 19:20:05filled
2020.04.16 19:21:0812336170US30sell2.00 / 2.00market2020.04.16 19:21:08filled
2020.04.16 19:21:0912336173US30buy2.00 / 2.00market2020.04.16 19:21:10filled
2020.04.16 19:21:4112336239US30sell2.00 / 2.00market2020.04.16 19:21:42filled
2020.04.16 19:21:4212336242US30buy2.00 / 2.00market2020.04.16 19:21:42filled
2020.04.16 19:21:4712336250US30buy2.00 / 2.00market2020.04.16 19:21:48filled
2020.04.16 19:21:4912336257US30sell2.00 / 2.00market2020.04.16 19:21:50filled
2020.04.16 19:21:5612336267US30buy2.00 / 2.00market2020.04.16 19:21:56filled
2020.04.16 19:21:5712336269US30sell2.00 / 2.00market2020.04.16 19:21:57filled
2020.04.16 19:22:1512336304US30buy2.00 / 2.00market2020.04.16 19:22:15filled
2020.04.16 19:22:1612336305US30sell2.00 / 2.00market2020.04.16 19:22:16filled
2020.04.16 19:22:4812336338US30buy2.00 / 2.00market2020.04.16 19:22:48filled
2020.04.16 19:22:4912336339US30sell2.00 / 2.00market2020.04.16 19:22:49filled
2020.04.16 19:23:0312336344US30buy2.00 / 2.00market2020.04.16 19:23:03filled
2020.04.16 19:23:0312336347US30sell2.00 / 2.00market2020.04.16 19:23:04filled
2020.04.16 19:23:2312336359US30sell2.00 / 2.00market2020.04.16 19:23:24filled
2020.04.16 19:23:2412336361US30buy2.00 / 2.00market2020.04.16 19:23:25filled
2020.04.16 19:23:3312336370US30sell2.00 / 2.00market2020.04.16 19:23:34filled
2020.04.16 19:23:3412336371US30buy2.00 / 2.00market2020.04.16 19:23:34filled
2020.04.16 19:23:5612336395US30sell2.00 / 2.00market2020.04.16 19:23:57filled
2020.04.16 19:23:5812336398US30buy2.00 / 2.00market2020.04.16 19:23:59filled
2020.04.16 19:24:0612336402US30sell2.00 / 2.00market2020.04.16 19:24:07filled
2020.04.16 19:24:0712336403US30buy2.00 / 2.00market2020.04.16 19:24:07filled
2020.04.16 19:24:1012336405US30buy2.00 / 2.00market2020.04.16 19:24:10filled
2020.04.16 19:24:1112336407US30sell2.00 / 2.00market2020.04.16 19:24:11filled
2020.04.16 19:24:2812336425US30buy2.00 / 2.00market2020.04.16 19:24:28filled
2020.04.16 19:24:2812336427US30sell2.00 / 2.00market2020.04.16 19:24:29filled
2020.04.16 19:25:3812336472US30sell2.00 / 2.00market2020.04.16 19:25:38filled
2020.04.16 19:25:3912336474US30buy2.00 / 2.00market2020.04.16 19:25:39filled
2020.04.16 19:25:4812336482US30buy2.00 / 2.00market2020.04.16 19:25:49filled
2020.04.16 19:25:4912336483US30sell2.00 / 2.00market2020.04.16 19:25:50filled
2020.04.16 19:26:0612336503US30sell2.00 / 2.00market2020.04.16 19:26:06filled
2020.04.16 19:26:0712336505US30buy2.00 / 2.00market2020.04.16 19:26:07filled
2020.04.16 19:26:1512336515US30sell2.00 / 2.00market2020.04.16 19:26:15filled
2020.04.16 19:26:1612336519US30buy2.00 / 2.00market2020.04.16 19:26:16filled
2020.04.16 19:26:2512336529US30buy2.00 / 2.00market2020.04.16 19:26:25filled
2020.04.16 19:26:2512336533US30sell2.00 / 2.00market2020.04.16 19:26:26filled
2020.04.16 19:26:2912336537US30sell2.00 / 2.00market2020.04.16 19:26:30filled
2020.04.16 19:26:3012336539US30buy2.00 / 2.00market2020.04.16 19:26:31filled
2020.04.16 19:26:3612336545US30buy2.00 / 2.00market2020.04.16 19:26:36filled
2020.04.16 19:26:3712336547US30sell2.00 / 2.00market2020.04.16 19:26:37filled
2020.04.16 19:26:4912336552US30buy2.00 / 2.00market2020.04.16 19:26:49filled
2020.04.16 19:26:5012336554US30sell2.00 / 2.00market2020.04.16 19:26:51filled
2020.04.16 19:27:0312336568US30sell2.00 / 2.00market2020.04.16 19:27:03filled
2020.04.16 19:27:0412336572US30buy2.00 / 2.00market2020.04.16 19:27:04filled
2020.04.16 19:27:1012336575US30sell2.00 / 2.00market2020.04.16 19:27:11filled
2020.04.16 19:27:1112336576US30buy2.00 / 2.00market2020.04.16 19:27:11filled
2020.04.16 19:27:2012336580US30buy2.00 / 2.00market2020.04.16 19:27:21filled
2020.04.16 19:27:2112336582US30sell2.00 / 2.00market2020.04.16 19:27:22filled
2020.04.16 19:27:2412336585US30buy2.00 / 2.00market2020.04.16 19:27:24filled
2020.04.16 19:27:2412336586US30sell2.00 / 2.00market2020.04.16 19:27:25filled
2020.04.16 19:28:2012336629US30sell2.00 / 2.00market2020.04.16 19:28:21filled
2020.04.16 19:28:2412336631US30buy2.00 / 2.00market2020.04.16 19:28:24filled
2020.04.16 19:28:5312336649US30sell2.00 / 2.00market2020.04.16 19:28:54filled
2020.04.16 19:28:5512336651US30buy2.00 / 2.00market2020.04.16 19:28:55filled
2020.04.16 19:29:4612336677US30sell1.00 / 1.00market2020.04.16 19:29:46filled
2020.04.16 19:29:4712336679US30buy1.00 / 1.00market2020.04.16 19:29:47filled
2020.04.16 19:30:0412336693US30sell1.00 / 1.00market2020.04.16 19:30:04filled
2020.04.16 19:30:0612336699US30buy1.00 / 1.00market2020.04.16 19:30:07filled
2020.04.16 19:30:2612336733US30sell1.00 / 1.00market2020.04.16 19:30:27filled
2020.04.16 19:30:2712336741US30buy1.00 / 1.00market2020.04.16 19:30:27filled
2020.04.16 19:31:0012336803US30sell1.00 / 1.00market2020.04.16 19:31:00filled
2020.04.16 19:31:0012336806US30buy1.00 / 1.00market2020.04.16 19:31:01filled
2020.04.16 19:31:0312336809US30sell1.00 / 1.00market2020.04.16 19:31:03filled
2020.04.16 19:31:0612336811US30buy1.00 / 1.00market2020.04.16 19:31:06filled
2020.04.16 19:31:1212336818US30buy1.00 / 1.00market2020.04.16 19:31:12filled
2020.04.16 19:31:1512336825US30sell1.00 / 1.00market2020.04.16 19:31:15filled
2020.04.16 19:32:2512336899US30sell1.00 / 1.00market2020.04.16 19:32:25filled
2020.04.16 19:32:2512336903US30buy1.00 / 1.00market2020.04.16 19:32:25filled
2020.04.16 19:33:1512337044US30sell1.00 / 1.00market2020.04.16 19:33:15filled
2020.04.16 19:33:1512337047US30buy1.00 / 1.00market2020.04.16 19:33:15filled
2020.04.16 19:33:2112337080US30sell1.00 / 1.00market2020.04.16 19:33:21filled
2020.04.16 19:33:2112337083US30buy1.00 / 1.00market2020.04.16 19:33:21filled
2020.04.16 19:33:3212337125US30sell1.00 / 1.00market2020.04.16 19:33:32filled
2020.04.16 19:33:3212337129US30buy1.00 / 1.00market2020.04.16 19:33:32filled
2020.04.16 19:33:4612337167US30sell1.00 / 1.00market2020.04.16 19:33:46filled
2020.04.16 19:33:4612337168US30buy1.00 / 1.00market2020.04.16 19:33:46filled
2020.04.16 19:33:5212337187US30buy1.00 / 1.00market2020.04.16 19:33:52filled
2020.04.16 19:33:5212337188US30sell1.00 / 1.00market2020.04.16 19:33:52filled
2020.04.16 19:34:0812337220US30sell1.00 / 1.00market2020.04.16 19:34:08filled
2020.04.16 19:34:1012337225US30buy1.00 / 1.00market2020.04.16 19:34:10filled
2020.04.16 19:34:2212337240US30sell1.00 / 1.00market2020.04.16 19:34:22filled
2020.04.16 19:34:2212337241US30buy1.00 / 1.00market2020.04.16 19:34:22filled
2020.04.16 19:34:5512337275US30sell1.00 / 1.00market2020.04.16 19:34:55filled
2020.04.16 19:34:5812337277US30buy1.00 / 1.00market2020.04.16 19:34:58filled
2020.04.16 19:35:3912337321US30sell1.00 / 1.00market2020.04.16 19:35:39filled
2020.04.16 19:35:4012337323US30buy1.00 / 1.00market2020.04.16 19:35:40filled
2020.04.16 19:36:1012337368US30sell1.00 / 1.00market2020.04.16 19:36:10filled
2020.04.16 19:36:1012337373US30buy1.00 / 1.00market2020.04.16 19:36:11filled
2020.04.16 19:36:2812337390US30sell1.00 / 1.00market2020.04.16 19:36:28filled
2020.04.16 19:36:2812337393US30buy1.00 / 1.00market2020.04.16 19:36:28filled
2020.04.16 19:36:5012337428US30buy1.00 / 1.00market2020.04.16 19:36:50filled
2020.04.16 19:36:5112337430US30sell1.00 / 1.00market2020.04.16 19:36:51filled
2020.04.16 19:36:5712337441US30sell1.00 / 1.00market2020.04.16 19:36:57filled
2020.04.16 19:36:5712337443US30buy1.00 / 1.00market2020.04.16 19:36:57filled
2020.04.16 19:37:0212337454US30buy1.00 / 1.00market2020.04.16 19:37:02filled
2020.04.16 19:37:0212337455US30sell1.00 / 1.00market2020.04.16 19:37:02filled
2020.04.16 19:37:0912337476US30sell1.00 / 1.00market2020.04.16 19:37:09filled
2020.04.16 19:37:0912337477US30buy1.00 / 1.00market2020.04.16 19:37:09filled
2020.04.16 19:37:2312337495US30sell1.00 / 1.00market2020.04.16 19:37:23filled
2020.04.16 19:37:2312337496US30buy1.00 / 1.00market2020.04.16 19:37:23filled
2020.04.16 19:37:2712337504US30buy1.00 / 1.00market2020.04.16 19:37:27filled
2020.04.16 19:37:2712337505US30sell1.00 / 1.00market2020.04.16 19:37:28filled
2020.04.16 19:37:3612337513US30sell1.00 / 1.00market2020.04.16 19:37:37filled
2020.04.16 19:37:3712337514US30buy1.00 / 1.00market2020.04.16 19:37:37filled
2020.04.16 19:38:0712337543US30sell1.00 / 1.00market2020.04.16 19:38:07filled
2020.04.16 19:38:1012337545US30buy1.00 / 1.00market2020.04.16 19:38:10filled
2020.04.16 19:38:1312337548US30sell1.00 / 1.00market2020.04.16 19:38:13filled
2020.04.16 19:38:1312337549US30buy1.00 / 1.00market2020.04.16 19:38:13filled
2020.04.16 19:38:3912337567US30buy1.00 / 1.00market2020.04.16 19:38:39filled
2020.04.16 19:38:3912337571US30sell1.00 / 1.00market2020.04.16 19:38:39filled
2020.04.16 19:38:4812337586US30buy1.00 / 1.00market2020.04.16 19:38:48filled
2020.04.16 19:38:4812337587US30sell1.00 / 1.00market2020.04.16 19:38:48filled
2020.04.16 19:38:5512337591US30sell1.00 / 1.00market2020.04.16 19:38:56filled
2020.04.16 19:38:5612337593US30buy1.00 / 1.00market2020.04.16 19:38:56filled
2020.04.16 19:39:0912337604US30buy1.00 / 1.00market2020.04.16 19:39:09filled
2020.04.16 19:39:1012337607US30sell1.00 / 1.00market2020.04.16 19:39:10filled
2020.04.16 19:39:1912337620US30buy1.00 / 1.00market2020.04.16 19:39:20filled
2020.04.16 19:39:2012337622US30sell1.00 / 1.00market2020.04.16 19:39:20filled
2020.04.16 19:39:3812337640US30sell1.00 / 1.00market2020.04.16 19:39:39filled
2020.04.16 19:39:3912337641US30buy1.00 / 1.00market2020.04.16 19:39:39filled
2020.04.16 19:44:5812337876US30buy0.90 / 0.90market2020.04.16 19:44:58filled
2020.04.16 19:44:5812337879US30sell0.90 / 0.90market2020.04.16 19:44:59filled
2020.04.16 20:11:4712338990US30buy0.10 / 0.10market2020.04.16 20:11:47filled
2020.04.16 20:11:4712338992US30sell0.10 / 0.10market2020.04.16 20:11:47filled
2020.04.16 20:11:4712338994US30sell0.10 / 0.10market2020.04.16 20:11:48filled
2020.04.16 20:11:4812338996US30buy0.10 / 0.10market2020.04.16 20:11:48filled
2020.04.16 20:13:0412339063US30sell3.00 / 3.00market2020.04.16 20:13:04filled
2020.04.16 20:13:0912339064US30buy3.00 / 3.00market2020.04.16 20:13:09filled
2020.04.16 20:13:5412339094US30buy0.10 / 0.10market2020.04.16 20:13:55filled
2020.04.16 20:13:5412339095US30sell0.10 / 0.10market2020.04.16 20:13:55filled
2020.04.16 20:13:5512339097US30buy0.10 / 0.10market2020.04.16 20:13:55filled
2020.04.16 20:14:0012339103US30sell0.10 / 0.10market2020.04.16 20:14:00filled
2020.04.16 20:18:2412339308US30buy0.10 / 0.10market2020.04.16 20:18:24filled
2020.04.16 20:18:2412339309US30sell0.10 / 0.10market2020.04.16 20:18:24filled
2020.04.16 20:19:2112339347US30buy0.10 / 0.10market2020.04.16 20:19:21filled
2020.04.16 20:19:2512339350US30sell0.10 / 0.10market2020.04.16 20:19:25filled
2020.04.16 20:23:0412339477US30buy0.10 / 0.10market2020.04.16 20:23:04filled
2020.04.16 20:23:0512339480US30sell0.10 / 0.10market2020.04.16 20:23:05filled
2020.04.16 20:25:2712339552US30buy0.10 / 0.10market2020.04.16 20:25:27filled
2020.04.16 20:25:3112339555US30sell0.10 / 0.10market2020.04.16 20:25:32filled
2020.04.16 20:27:0312339598US30sell0.10 / 0.10market2020.04.16 20:27:03filled
2020.04.16 20:27:0312339600US30sell3.00 / 3.00market2020.04.16 20:27:04filled
2020.04.16 20:27:0412339602US30buy3.00 / 3.00market2020.04.16 20:27:04filled
2020.04.16 20:28:2312339665US30buy0.10 / 0.10market2020.04.16 20:28:23filled
2020.04.16 20:44:2212340283US30sell3.00 / 3.00market2020.04.16 20:44:22filled
2020.04.16 20:44:2312340284US30buy3.00 / 3.00market2020.04.16 20:44:23filled
2020.04.16 21:35:0412341592US30buy3.00 / 3.00market2020.04.16 21:35:05filled
2020.04.16 21:35:0512341594US30sell3.00 / 3.00market2020.04.16 21:35:06filled
2020.04.16 21:37:1212341666US30buy3.00 / 3.00market2020.04.16 21:37:12filled
2020.04.16 21:37:1212341669US30sell3.00 / 3.00market2020.04.16 21:37:13filled
2020.04.16 21:48:5012341932US30buy3.00 / 3.00market2020.04.16 21:48:50filled
2020.04.16 21:48:5012341933US30sell3.00 / 3.00market2020.04.16 21:48:51filled
2020.04.16 21:54:0412342032US30buy3.00 / 3.00market2020.04.16 21:54:04filled
2020.04.16 21:54:0512342035US30sell3.00 / 3.00market2020.04.16 21:54:05filled
2020.04.16 22:00:1212342222US30sell1.00 / 1.00market2020.04.16 22:00:12filled
2020.04.16 22:00:1212342223US30buy1.00 / 1.00market2020.04.16 22:00:13filled
2020.04.16 22:06:5412342355US30buy1.00 / 1.00market2020.04.16 22:06:54filled
2020.04.16 22:06:5412342356US30sell1.00 / 1.00market2020.04.16 22:06:54filled
2020.04.16 22:10:5912342416US30sell1.00 / 1.00market2020.04.16 22:10:59filled
2020.04.16 22:11:0012342420US30buy1.00 / 1.00market2020.04.16 22:11:00filled
2020.04.16 22:11:3212342425US30sell3.00 / 3.00market2020.04.16 22:11:32filled
2020.04.16 22:11:3312342428US30buy3.00 / 3.00market2020.04.16 22:11:33filled
2020.04.16 22:11:5112342434US30sell3.00 / 3.00market2020.04.16 22:11:51filled
2020.04.16 22:11:5212342438US30buy3.00 / 3.00market2020.04.16 22:11:52filled
2020.04.16 22:14:4512342491US30buy3.00 / 3.00market2020.04.16 22:14:45filled
2020.04.16 22:14:4612342494US30sell3.00 / 3.00market2020.04.16 22:14:46filled
2020.04.16 22:14:5112342498US30sell3.00 / 3.00market2020.04.16 22:14:52filled
2020.04.16 22:14:5212342502US30buy3.00 / 3.00market2020.04.16 22:14:52filled
2020.04.16 22:15:2412342519US30buy3.00 / 3.00market2020.04.16 22:15:24filled
2020.04.16 22:15:2412342521US30sell3.00 / 3.00market2020.04.16 22:15:25filled
2020.04.16 22:22:0112342617US30buy3.00 / 3.00market2020.04.16 22:22:02filled
2020.04.16 22:22:0212342620US30sell3.00 / 3.00market2020.04.16 22:22:03filled
2020.04.16 22:31:1412342766US30sell3.00 / 3.00market2020.04.16 22:31:16filled
2020.04.16 22:31:1612342771US30buy3.00 / 3.00market2020.04.16 22:31:17filled
2020.04.16 22:43:3312343034US30sell3.00 / 3.00market2020.04.16 22:43:34filled
2020.04.16 22:43:3412343037US30buy3.00 / 3.00market2020.04.16 22:43:35filled
2020.04.16 22:45:0012343060US30buy3.00 / 3.00market2020.04.16 22:45:00filled
2020.04.16 22:45:0012343062US30sell3.00 / 3.00market2020.04.16 22:45:01filled
2020.04.16 22:45:1012343065US30sell3.00 / 3.00market2020.04.16 22:45:10filled
2020.04.16 22:45:1112343069US30buy3.00 / 3.00market2020.04.16 22:45:11filled
2020.04.16 22:47:0912343112US30buy3.00 / 3.00market2020.04.16 22:47:10filled
2020.04.16 22:47:1012343115US30sell3.00 / 3.00market2020.04.16 22:47:11filled
2020.04.16 22:50:0012343141US30buy3.00 / 3.00market2020.04.16 22:50:01filled
2020.04.16 22:50:0212343147US30sell3.00 / 3.00market2020.04.16 22:50:02filled
2020.04.16 22:50:0512343154US30buy3.00 / 3.00market2020.04.16 22:50:05filled
2020.04.16 22:50:0512343156US30sell3.00 / 3.00market2020.04.16 22:50:06filled
2020.04.16 22:50:0912343162US30sell3.00 / 3.00market2020.04.16 22:50:10filled
2020.04.16 22:50:1012343164US30buy3.00 / 3.00market2020.04.16 22:50:11filled
2020.04.16 22:50:1412343170US30buy3.00 / 3.00market2020.04.16 22:50:14filled
2020.04.16 22:50:1512343173US30sell3.00 / 3.00market2020.04.16 22:50:15filled
2020.04.16 22:50:1712343187US30sell3.00 / 3.00market2020.04.16 22:50:18filled
2020.04.16 22:50:1812343190US30buy3.00 / 3.00market2020.04.16 22:50:19filled
2020.04.16 22:50:2412343194US30sell3.00 / 3.00market2020.04.16 22:50:25filled
2020.04.16 22:50:2512343196US30buy3.00 / 3.00market2020.04.16 22:50:26filled
2020.04.16 22:52:4712343265US30sell3.00 / 3.00market2020.04.16 22:52:48filled
2020.04.16 22:52:4812343266US30buy3.00 / 3.00market2020.04.16 22:52:48filled
2020.04.16 22:53:0512343277US30buy3.00 / 3.00market2020.04.16 22:53:06filled
2020.04.16 22:53:0612343279US30sell3.00 / 3.00market2020.04.16 22:53:06filled
2020.04.16 22:54:0312343314US30sell3.00 / 3.00market2020.04.16 22:54:03filled
2020.04.16 22:54:0412343317US30buy3.00 / 3.00market2020.04.16 22:54:04filled
2020.04.16 22:55:3312343362US30sell3.00 / 3.00market2020.04.16 22:55:33filled
2020.04.16 22:55:3412343364US30buy3.00 / 3.00market2020.04.16 22:55:34filled
2020.04.16 22:55:5812343375US30sell3.00 / 3.00market2020.04.16 22:55:59filled
2020.04.16 22:55:5912343378US30buy3.00 / 3.00market2020.04.16 22:56:01filled
2020.04.16 22:59:4712343426US30sell3.00 / 3.00market2020.04.16 22:59:48filled
2020.04.16 22:59:4812343428US30buy3.00 / 3.00market2020.04.16 22:59:49filled
2020.04.16 22:59:5912343438US30sell3.00 / 3.00market2020.04.16 23:00:00filled
2020.04.16 23:00:0012343467US30buy3.00 / 3.00market2020.04.16 23:00:01filled
2020.04.16 23:00:0312343476US30buy3.00 / 3.00market2020.04.16 23:00:04filled
2020.04.16 23:00:0412343479US30sell3.00 / 3.00market2020.04.16 23:00:05filled
2020.04.16 23:33:2412343898US30buy1.00 / 1.00market2020.04.16 23:33:24filled
2020.04.16 23:33:2412343899US30sell1.00 / 1.00market2020.04.16 23:33:25filled
2020.04.16 23:38:4112343981US30buy3.00 / 3.00market2020.04.16 23:38:43filled
2020.04.16 23:38:4412343983US30sell3.00 / 3.00market2020.04.16 23:38:44filled
2020.04.16 23:38:5512343986US30sell3.00 / 3.00market2020.04.16 23:38:55filled
2020.04.16 23:38:5612343989US30buy3.00 / 3.00market2020.04.16 23:38:58filled
2020.04.17 07:51:3212356161US30sell0.10 / 0.10market2020.04.17 07:51:33filled
2020.04.17 07:51:4112356164US30buy0.10 / 0.10market2020.04.17 07:51:41filled
2020.04.17 08:35:3612356987US30sell1.00 / 1.00market2020.04.17 08:35:37filled
2020.04.17 08:35:3712356988US30buy1.00 / 1.00market2020.04.17 08:35:37filled
2020.04.17 08:53:4612357281US30sell1.00 / 1.00market2020.04.17 08:53:46filled
2020.04.17 08:53:4812357283US30buy1.00 / 1.00market2020.04.17 08:53:49filled
2020.04.17 08:54:2912357296US30sell3.00 / 3.00market2020.04.17 08:54:30filled
2020.04.17 08:54:3012357298US30buy3.00 / 3.00market2020.04.17 08:54:31filled
2020.04.17 08:55:2112357314US30sell3.00 / 3.00market2020.04.17 08:55:22filled
2020.04.17 08:55:2212357316US30buy3.00 / 3.00market2020.04.17 08:55:23filled
2020.04.17 09:04:3412357970US30sell3.00 / 3.00market2020.04.17 09:04:34filled
2020.04.17 09:04:3512357975US30buy3.00 / 3.00market2020.04.17 09:04:35filled
2020.04.17 09:05:2412358024US30sell3.00 / 3.00market2020.04.17 09:05:25filled
2020.04.17 09:05:2512358027US30buy3.00 / 3.00market2020.04.17 09:05:26filled
2020.04.17 09:06:5012358116US30sell3.00 / 3.00market2020.04.17 09:06:51filled
2020.04.17 09:06:5112358120US30buy3.00 / 3.00market2020.04.17 09:06:52filled
2020.04.17 09:07:4712358234US30sell3.00 / 3.00market2020.04.17 09:07:48filled
2020.04.17 09:07:4812358237US30buy3.00 / 3.00market2020.04.17 09:07:49filled
2020.04.17 09:09:2112358385US30sell3.00 / 3.00market2020.04.17 09:09:22filled
2020.04.17 09:09:2312358389US30buy3.00 / 3.00market2020.04.17 09:09:23filled
2020.04.17 09:16:5912358845US30buy3.00 / 3.00market2020.04.17 09:16:59filled
2020.04.17 09:17:0012358847US30sell3.00 / 3.00market2020.04.17 09:17:00filled
2020.04.17 09:23:1212359154US30sell4.00 / 4.00market2020.04.17 09:23:13filled
2020.04.17 09:23:1312359158US30buy4.00 / 4.00market2020.04.17 09:23:14filled
2020.04.17 09:27:1612359334US30sell4.00 / 4.00market2020.04.17 09:27:17filled
2020.04.17 09:27:1812359336US30buy4.00 / 4.00market2020.04.17 09:27:18filled
2020.04.17 09:35:5112359673US30sell4.00 / 4.00market2020.04.17 09:35:52filled
2020.04.17 09:35:5212359676US30buy4.00 / 4.00market2020.04.17 09:35:52filled
2020.04.17 10:15:0812361845US30sell4.00 / 4.00market2020.04.17 10:15:09filled
2020.04.17 10:15:0912361851US30buy4.00 / 4.00market2020.04.17 10:15:10filled
2020.04.17 10:15:3412361905US30buy4.00 / 4.00market2020.04.17 10:15:34filled
2020.04.17 10:15:3512361907US30sell4.00 / 4.00market2020.04.17 10:15:35filled
2020.04.17 10:16:0312361991US30sell4.00 / 4.00market2020.04.17 10:16:04filled
2020.04.17 10:16:0412361992US30buy4.00 / 4.00market2020.04.17 10:16:05filled
2020.04.17 10:18:4012362147US30sell4.00 / 4.00market2020.04.17 10:18:41filled
2020.04.17 10:18:4212362152US30buy4.00 / 4.00market2020.04.17 10:18:42filled
2020.04.17 10:21:4812362248US30buy4.00 / 4.00market2020.04.17 10:21:48filled
2020.04.17 10:21:4912362250US30sell4.00 / 4.00market2020.04.17 10:21:50filled
2020.04.17 10:24:3312362377US30sell4.00 / 4.00market2020.04.17 10:24:34filled
2020.04.17 10:24:3412362380US30buy4.00 / 4.00market2020.04.17 10:24:35filled
2020.04.17 10:30:1212362635US30sell1.00 / 1.00market2020.04.17 10:30:13filled
2020.04.17 10:30:1312362639US30buy1.00 / 1.00market2020.04.17 10:30:14filled
2020.04.17 10:34:1812362835US30buy1.00 / 1.00market2020.04.17 10:34:18filled
2020.04.17 10:34:1812362837US30sell1.00 / 1.00market2020.04.17 10:34:19filled
2020.04.17 10:34:3912362868US30sell1.00 / 1.00market2020.04.17 10:34:39filled
2020.04.17 10:34:3912362871US30buy1.00 / 1.00market2020.04.17 10:34:39filled
2020.04.17 10:43:1212363467US30sell1.00 / 1.00market2020.04.17 10:43:12filled
2020.04.17 10:43:1212363478US30buy1.00 / 1.00market2020.04.17 10:43:13filled
2020.04.17 10:43:3112363498US30sell1.00 / 1.00market2020.04.17 10:43:31filled
2020.04.17 10:43:3212363503US30buy1.00 / 1.00market2020.04.17 10:43:32filled
2020.04.17 10:48:3012363844US30buy1.00 / 1.00market2020.04.17 10:48:30filled
2020.04.17 10:48:3112363846US30sell1.00 / 1.00market2020.04.17 10:48:31filled
2020.04.17 10:49:1812363894US30buy1.00 / 1.00market2020.04.17 10:49:18filled
2020.04.17 10:49:1912363898US30sell1.00 / 1.00market2020.04.17 10:49:20filled
2020.04.17 10:51:1412363990US30sell1.00 / 1.00market2020.04.17 10:51:14filled
2020.04.17 10:51:1412363992US30buy1.00 / 1.00market2020.04.17 10:51:14filled
2020.04.17 10:52:1212364041US30buy1.00 / 1.00market2020.04.17 10:52:12filled
2020.04.17 10:52:1212364042US30sell1.00 / 1.00market2020.04.17 10:52:13filled
2020.04.17 10:53:1012364099US30buy1.00 / 1.00market2020.04.17 10:53:11filled
2020.04.17 10:53:1112364101US30sell1.00 / 1.00market2020.04.17 10:53:11filled
2020.04.17 10:57:2412364338US30buy1.00 / 1.00market2020.04.17 10:57:26filled
2020.04.17 10:57:2612364340US30sell1.00 / 1.00market2020.04.17 10:57:27filled
2020.04.17 10:58:5012364390US30buy1.00 / 1.00market2020.04.17 10:58:50filled
2020.04.17 10:58:5112364391US30sell1.00 / 1.00market2020.04.17 10:58:51filled
2020.04.17 10:59:0412364398US30buy1.00 / 1.00market2020.04.17 10:59:04filled
2020.04.17 10:59:0412364399US30sell1.00 / 1.00market2020.04.17 10:59:04filled
2020.04.17 10:59:2512364408US30buy1.00 / 1.00market2020.04.17 10:59:25filled
2020.04.17 10:59:2512364409US30sell1.00 / 1.00market2020.04.17 10:59:25filled
2020.04.17 11:00:3712364510US30buy1.00 / 1.00market2020.04.17 11:00:37filled
2020.04.17 11:00:3712364512US30sell1.00 / 1.00market2020.04.17 11:00:37filled
2020.04.17 11:01:1512364553US30buy1.00 / 1.00market2020.04.17 11:01:16filled
2020.04.17 11:01:1612364555US30sell1.00 / 1.00market2020.04.17 11:01:17filled
2020.04.17 11:02:2112364635US30buy1.00 / 1.00market2020.04.17 11:02:21filled
2020.04.17 11:02:2112364639US30sell1.00 / 1.00market2020.04.17 11:02:21filled
2020.04.17 11:09:3312364967US30buy1.00 / 1.00market2020.04.17 11:09:33filled
2020.04.17 11:09:3312364968US30sell1.00 / 1.00market2020.04.17 11:09:34filled
2020.04.17 11:09:4112364973US30sell1.00 / 1.00market2020.04.17 11:09:41filled
2020.04.17 11:09:4112364975US30buy1.00 / 1.00market2020.04.17 11:09:42filled
2020.04.17 11:10:1112364988US30sell1.00 / 1.00market2020.04.17 11:10:11filled
2020.04.17 11:10:1312364990US30buy1.00 / 1.00market2020.04.17 11:10:13filled
2020.04.17 11:16:5412365244US30sell1.00 / 1.00market2020.04.17 11:16:54filled
2020.04.17 11:16:5512365251US30buy1.00 / 1.00market2020.04.17 11:16:55filled
2020.04.17 11:21:2312365440US30sell1.00 / 1.00market2020.04.17 11:21:23filled
2020.04.17 11:21:2412365441US30buy1.00 / 1.00market2020.04.17 11:21:24filled
2020.04.17 11:30:5812365706US30sell1.00 / 1.00market2020.04.17 11:30:58filled
2020.04.17 11:30:5812365709US30buy1.00 / 1.00market2020.04.17 11:30:58filled
2020.04.17 12:10:0212366926US30buy1.00 / 1.00market2020.04.17 12:10:02filled
2020.04.17 12:10:0212366930US30sell1.00 / 1.00market2020.04.17 12:10:02filled
2020.04.17 12:10:0412366933US30sell1.00 / 1.00market2020.04.17 12:10:05filled
2020.04.17 12:10:0512366935US30buy1.00 / 1.00market2020.04.17 12:10:05filled
2020.04.17 12:10:1012366941US30buy1.00 / 1.00market2020.04.17 12:10:10filled
2020.04.17 12:10:1012366942US30sell1.00 / 1.00market2020.04.17 12:10:11filled
2020.04.17 12:18:3812367232US30sell1.00 / 1.00market2020.04.17 12:18:38filled
2020.04.17 12:18:3912367236US30buy1.00 / 1.00market2020.04.17 12:18:39filled
2020.04.17 12:28:1712367557US30sell1.00 / 1.00market2020.04.17 12:28:17filled
2020.04.17 12:28:1712367558US30buy1.00 / 1.00market2020.04.17 12:28:17filled
2020.04.17 12:30:2612367652US30sell1.00 / 1.00market2020.04.17 12:30:26filled
2020.04.17 12:30:2712367653US30buy1.00 / 1.00market2020.04.17 12:30:27filled
2020.04.17 12:49:4012368325US30buy1.00 / 1.00market2020.04.17 12:49:40filled
2020.04.17 12:49:4012368327US30sell1.00 / 1.00market2020.04.17 12:49:40filled
2020.04.17 12:50:5112368383US30buy1.00 / 1.00market2020.04.17 12:50:51filled
2020.04.17 12:50:5212368384US30sell1.00 / 1.00market2020.04.17 12:50:52filled
2020.04.17 12:51:4812368417US30buy1.00 / 1.00market2020.04.17 12:51:48filled
2020.04.17 12:51:4812368418US30sell1.00 / 1.00market2020.04.17 12:51:48filled
2020.04.17 12:54:2412368513US30buy1.00 / 1.00market2020.04.17 12:54:24filled
2020.04.17 12:54:2512368519US30sell1.00 / 1.00market2020.04.17 12:54:25filled
2020.04.17 13:11:3012369822US30buy3.00 / 3.00market2020.04.17 13:11:30filled
2020.04.17 13:11:3212369824US30sell3.00 / 3.00market2020.04.17 13:11:32filled
2020.04.17 14:05:5812372237US30buy3.00 / 3.00market2020.04.17 14:06:00filled
2020.04.17 14:06:0012372246US30sell3.00 / 3.00market2020.04.17 14:06:00filled
2020.04.17 15:43:4912377076US30sell3.00 / 3.00market2020.04.17 15:43:50filled
2020.04.17 15:43:5112377078US30buy3.00 / 3.00market2020.04.17 15:43:51filled
2020.04.17 15:50:2712377359US30sell1.00 / 1.00market2020.04.17 15:50:28filled
2020.04.17 15:50:2912377365US30buy1.00 / 1.00market2020.04.17 15:50:29filled
2020.04.17 15:57:5812377751US30sell1.00 / 1.00market2020.04.17 15:57:58filled
2020.04.17 15:57:5812377754US30buy1.00 / 1.00market2020.04.17 15:57:58filled
2020.04.17 16:03:3212378055US30sell1.00 / 1.00market2020.04.17 16:03:32filled
2020.04.17 16:03:3212378057US30buy1.00 / 1.00market2020.04.17 16:03:32filled
2020.04.17 16:11:1512378438US30sell1.00 / 1.00market2020.04.17 16:11:15filled
2020.04.17 16:11:1612378439US30buy1.00 / 1.00market2020.04.17 16:11:16filled
2020.04.17 16:21:4812378873US30sell1.00 / 1.00market2020.04.17 16:21:49filled
2020.04.17 16:21:4912378876US30buy1.00 / 1.00market2020.04.17 16:21:49filled
2020.04.17 16:23:1412378996US30sell1.00 / 1.00market2020.04.17 16:23:14filled
2020.04.17 16:23:1512378998US30buy1.00 / 1.00market2020.04.17 16:23:15filled
2020.04.17 16:25:1512379140US30sell1.00 / 1.00market2020.04.17 16:25:15filled
2020.04.17 16:25:1512379144US30buy1.00 / 1.00market2020.04.17 16:25:16filled
2020.04.17 16:26:3712379232US30sell1.00 / 1.00market2020.04.17 16:26:37filled
2020.04.17 16:26:3812379238US30buy1.00 / 1.00market2020.04.17 16:26:38filled
2020.04.17 16:29:3012379447US30buy1.00 / 1.00market2020.04.17 16:29:30filled
2020.04.17 16:29:3012379449US30sell1.00 / 1.00market2020.04.17 16:29:30filled
2020.04.17 16:30:0112379484US30sell1.00 / 1.00market2020.04.17 16:30:02filled
2020.04.17 16:30:0212379490US30buy1.00 / 1.00market2020.04.17 16:30:02filled
2020.04.17 16:30:0412379502US30buy1.00 / 1.00market2020.04.17 16:30:04filled
2020.04.17 16:30:0412379509US30sell1.00 / 1.00market2020.04.17 16:30:05filled
2020.04.17 16:30:2112379548US30sell1.00 / 1.00market2020.04.17 16:30:22filled
2020.04.17 16:30:2212379549US30buy1.00 / 1.00market2020.04.17 16:30:22filled
2020.04.17 16:30:4012379569US30sell1.00 / 1.00market2020.04.17 16:30:40filled
2020.04.17 16:30:4012379572US30buy1.00 / 1.00market2020.04.17 16:30:40filled
2020.04.17 16:30:5912379601US30buy1.00 / 1.00market2020.04.17 16:31:00filled
2020.04.17 16:31:0012379605US30sell1.00 / 1.00market2020.04.17 16:31:00filled
2020.04.17 16:31:0812379615US30buy1.00 / 1.00market2020.04.17 16:31:08filled
2020.04.17 16:31:0912379617US30sell1.00 / 1.00market2020.04.17 16:31:09filled
2020.04.17 16:31:1812379631US30buy1.00 / 1.00market2020.04.17 16:31:18filled
2020.04.17 16:31:1812379633US30sell1.00 / 1.00market2020.04.17 16:31:18filled
2020.04.17 16:31:4512379683US30buy1.00 / 1.00market2020.04.17 16:31:47filled
2020.04.17 16:31:4712379689US30sell1.00 / 1.00market2020.04.17 16:31:47filled
2020.04.17 16:32:1012379729US30buy1.00 / 1.00market2020.04.17 16:32:10filled
2020.04.17 16:32:1012379732US30sell1.00 / 1.00market2020.04.17 16:32:11filled
2020.04.17 16:32:1612379743US30sell1.00 / 1.00market2020.04.17 16:32:16filled
2020.04.17 16:32:1612379746US30buy1.00 / 1.00market2020.04.17 16:32:16filled
2020.04.17 16:32:2812379776US30buy1.00 / 1.00market2020.04.17 16:32:28filled
2020.04.17 16:32:2812379779US30sell1.00 / 1.00market2020.04.17 16:32:29filled
2020.04.17 16:32:3512379803US30buy1.00 / 1.00market2020.04.17 16:32:35filled
2020.04.17 16:32:3512379805US30sell1.00 / 1.00market2020.04.17 16:32:36filled
2020.04.17 16:32:4712379837US30buy1.00 / 1.00market2020.04.17 16:32:47filled
2020.04.17 16:32:4812379842US30sell1.00 / 1.00market2020.04.17 16:32:48filled
2020.04.17 16:32:5812379859US30sell1.00 / 1.00market2020.04.17 16:32:58filled
2020.04.17 16:32:5912379863US30buy1.00 / 1.00market2020.04.17 16:32:59filled
2020.04.17 16:33:0712379892US30sell1.00 / 1.00market2020.04.17 16:33:07filled
2020.04.17 16:33:0712379893US30buy1.00 / 1.00market2020.04.17 16:33:07filled
2020.04.17 16:33:3912379946US30buy1.00 / 1.00market2020.04.17 16:33:39filled
2020.04.17 16:33:4012379948US30sell1.00 / 1.00market2020.04.17 16:33:40filled
2020.04.17 16:34:0012379987US30sell1.00 / 1.00market2020.04.17 16:34:00filled
2020.04.17 16:34:0012379991US30buy1.00 / 1.00market2020.04.17 16:34:00filled
2020.04.17 16:34:2512380017US30buy3.00 / 3.00market2020.04.17 16:34:26filled
2020.04.17 16:34:2612380023US30sell3.00 / 3.00market2020.04.17 16:34:27filled
2020.04.17 16:34:3112380036US30sell3.00 / 3.00market2020.04.17 16:34:32filled
2020.04.17 16:34:3212380042US30buy3.00 / 3.00market2020.04.17 16:34:33filled
2020.04.17 16:34:3412380046US30sell3.00 / 3.00market2020.04.17 16:34:35filled
2020.04.17 16:34:3612380050US30buy3.00 / 3.00market2020.04.17 16:34:36filled
2020.04.17 16:34:3912380060US30buy3.00 / 3.00market2020.04.17 16:34:40filled
2020.04.17 16:34:4012380062US30sell3.00 / 3.00market2020.04.17 16:34:41filled
2020.04.17 16:35:0312380097US30buy3.00 / 3.00market2020.04.17 16:35:03filled
2020.04.17 16:35:0312380098US30sell3.00 / 3.00market2020.04.17 16:35:04filled
2020.04.17 16:35:0812380107US30sell3.00 / 3.00market2020.04.17 16:35:08filled
2020.04.17 16:35:0912380111US30buy3.00 / 3.00market2020.04.17 16:35:09filled
2020.04.17 16:35:1212380119US30buy3.00 / 3.00market2020.04.17 16:35:12filled
2020.04.17 16:35:1312380121US30sell3.00 / 3.00market2020.04.17 16:35:13filled
2020.04.17 16:35:5512380182US30buy3.00 / 3.00market2020.04.17 16:35:55filled
2020.04.17 16:35:5612380186US30sell3.00 / 3.00market2020.04.17 16:35:56filled
2020.04.17 16:36:2012380230US30buy3.00 / 3.00market2020.04.17 16:36:21filled
2020.04.17 16:36:2212380234US30sell3.00 / 3.00market2020.04.17 16:36:22filled
2020.04.17 16:36:2712380251US30buy3.00 / 3.00market2020.04.17 16:36:28filled
2020.04.17 16:36:2812380257US30sell3.00 / 3.00market2020.04.17 16:36:29filled
2020.04.17 16:37:5412380356US30buy3.00 / 3.00market2020.04.17 16:37:55filled
2020.04.17 16:37:5512380360US30sell3.00 / 3.00market2020.04.17 16:37:56filled
2020.04.17 16:37:5912380369US30sell3.00 / 3.00market2020.04.17 16:38:00filled
2020.04.17 16:38:0012380373US30buy3.00 / 3.00market2020.04.17 16:38:00filled
2020.04.17 16:39:0212380473US30buy1.00 / 1.00market2020.04.17 16:39:02filled
2020.04.17 16:39:0312380475US30sell1.00 / 1.00market2020.04.17 16:39:03filled
2020.04.17 16:39:0712380485US30sell1.00 / 1.00market2020.04.17 16:39:07filled
2020.04.17 16:39:0712380488US30buy1.00 / 1.00market2020.04.17 16:39:08filled
2020.04.17 16:39:2712380523US30buy1.00 / 1.00market2020.04.17 16:39:28filled
2020.04.17 16:39:2812380525US30sell1.00 / 1.00market2020.04.17 16:39:28filled
2020.04.17 16:40:1212380593US30buy1.00 / 1.00market2020.04.17 16:40:12filled
2020.04.17 16:40:1212380595US30sell1.00 / 1.00market2020.04.17 16:40:12filled
2020.04.17 16:41:0712380679US30buy1.00 / 1.00market2020.04.17 16:41:08filled
2020.04.17 16:41:0812380682US30sell1.00 / 1.00market2020.04.17 16:41:08filled
2020.04.17 16:41:2212380702US30sell1.00 / 1.00market2020.04.17 16:41:23filled
2020.04.17 16:41:2312380706US30buy1.00 / 1.00market2020.04.17 16:41:23filled
2020.04.17 16:43:1612380857US30buy1.00 / 1.00market2020.04.17 16:43:16filled
2020.04.17 16:43:1712380859US30sell1.00 / 1.00market2020.04.17 16:43:17filled
2020.04.17 16:43:4112380888US30sell1.00 / 1.00market2020.04.17 16:43:41filled
2020.04.17 16:43:4112380891US30buy1.00 / 1.00market2020.04.17 16:43:42filled
2020.04.17 16:44:1512380930US30buy1.00 / 1.00market2020.04.17 16:44:15filled
2020.04.17 16:44:1612380933US30sell1.00 / 1.00market2020.04.17 16:44:16filled
2020.04.17 16:44:5412380980US30buy1.00 / 1.00market2020.04.17 16:44:54filled
2020.04.17 16:44:5412380982US30sell1.00 / 1.00market2020.04.17 16:44:54filled
2020.04.17 16:45:0012380990US30buy1.00 / 1.00market2020.04.17 16:45:00filled
2020.04.17 16:45:0012380991US30sell1.00 / 1.00market2020.04.17 16:45:00filled
2020.04.17 16:46:1312381105US30buy1.00 / 1.00market2020.04.17 16:46:13filled
2020.04.17 16:46:1412381106US30sell1.00 / 1.00market2020.04.17 16:46:14filled
2020.04.17 16:46:2312381123US30buy1.00 / 1.00market2020.04.17 16:46:23filled
2020.04.17 16:46:2312381124US30sell1.00 / 1.00market2020.04.17 16:46:24filled
2020.04.17 16:46:5712381172US30buy1.00 / 1.00market2020.04.17 16:46:57filled
2020.04.17 16:46:5812381176US30sell1.00 / 1.00market2020.04.17 16:46:58filled
2020.04.17 16:48:0012381282US30buy1.00 / 1.00market2020.04.17 16:48:01filled
2020.04.17 16:48:0112381289US30sell1.00 / 1.00market2020.04.17 16:48:01filled
2020.04.17 16:48:5712381372US30sell1.00 / 1.00market2020.04.17 16:48:58filled
2020.04.17 16:48:5812381373US30buy1.00 / 1.00market2020.04.17 16:48:58filled
2020.04.17 16:51:5912381730US30buy1.00 / 1.00market2020.04.17 16:51:59filled
2020.04.17 16:51:5912381732US30sell1.00 / 1.00market2020.04.17 16:51:59filled
2020.04.17 16:54:1612381927US30buy1.00 / 1.00market2020.04.17 16:54:16filled
2020.04.17 16:54:1712381929US30sell1.00 / 1.00market2020.04.17 16:54:17filled
2020.04.17 16:54:2412381938US30sell1.00 / 1.00market2020.04.17 16:54:25filled
2020.04.17 16:54:2512381940US30buy1.00 / 1.00market2020.04.17 16:54:25filled
2020.04.17 16:54:5412381960US30buy1.00 / 1.00market2020.04.17 16:54:54filled
2020.04.17 16:54:5412381962US30sell1.00 / 1.00market2020.04.17 16:54:54filled
2020.04.17 16:55:0912381978US30sell1.00 / 1.00market2020.04.17 16:55:09filled
2020.04.17 16:55:0912381980US30buy1.00 / 1.00market2020.04.17 16:55:09filled
2020.04.17 16:55:2612382000US30sell1.00 / 1.00market2020.04.17 16:55:26filled
2020.04.17 16:55:2712382001US30buy1.00 / 1.00market2020.04.17 16:55:27filled
2020.04.17 16:56:0412382037US30buy1.00 / 1.00market2020.04.17 16:56:04filled
2020.04.17 16:56:0412382039US30sell1.00 / 1.00market2020.04.17 16:56:04filled
2020.04.17 16:56:2612382062US30sell1.00 / 1.00market2020.04.17 16:56:26filled
2020.04.17 16:56:2712382063US30buy1.00 / 1.00market2020.04.17 16:56:27filled
2020.04.17 16:57:1512382106US30buy1.00 / 1.00market2020.04.17 16:57:15filled
2020.04.17 16:57:1512382110US30sell1.00 / 1.00market2020.04.17 16:57:15filled
2020.04.17 16:57:4112382139US30buy1.00 / 1.00market2020.04.17 16:57:41filled
2020.04.17 16:57:4212382141US30sell1.00 / 1.00market2020.04.17 16:57:42filled
2020.04.17 16:59:2312382245US30sell1.00 / 1.00market2020.04.17 16:59:24filled
2020.04.17 16:59:2412382248US30buy1.00 / 1.00market2020.04.17 16:59:24filled
2020.04.17 16:59:5512382282US30sell1.00 / 1.00market2020.04.17 16:59:56filled
2020.04.17 16:59:5612382283US30buy1.00 / 1.00market2020.04.17 16:59:56filled
2020.04.17 17:00:0412382332US30sell1.00 / 1.00market2020.04.17 17:00:04filled
2020.04.17 17:00:0512382335US30buy1.00 / 1.00market2020.04.17 17:00:05filled
2020.04.17 17:00:2112382352US30sell1.00 / 1.00market2020.04.17 17:00:21filled
2020.04.17 17:00:2112382353US30buy1.00 / 1.00market2020.04.17 17:00:21filled
2020.04.17 17:00:2512382363US30sell1.00 / 1.00market2020.04.17 17:00:26filled
2020.04.17 17:00:2612382366US30buy1.00 / 1.00market2020.04.17 17:00:26filled
2020.04.17 17:00:5212382405US30buy1.00 / 1.00market2020.04.17 17:00:53filled
2020.04.17 17:00:5312382407US30sell1.00 / 1.00market2020.04.17 17:00:53filled
2020.04.17 17:03:0812382629US30buy1.00 / 1.00market2020.04.17 17:03:09filled
2020.04.17 17:03:0912382631US30sell1.00 / 1.00market2020.04.17 17:03:09filled
2020.04.17 17:04:4712382770US30sell1.00 / 1.00market2020.04.17 17:04:48filled
2020.04.17 17:04:4812382773US30buy1.00 / 1.00market2020.04.17 17:04:48filled
2020.04.17 17:07:2012382916US30buy1.00 / 1.00market2020.04.17 17:07:20filled
2020.04.17 17:07:2012382919US30sell1.00 / 1.00market2020.04.17 17:07:20filled
2020.04.17 17:09:1312383004US30buy1.00 / 1.00market2020.04.17 17:09:14filled
2020.04.17 17:09:1412383007US30sell1.00 / 1.00market2020.04.17 17:09:14filled
2020.04.17 17:11:3012383106US30buy1.00 / 1.00market2020.04.17 17:11:30filled
2020.04.17 17:11:3012383108US30sell1.00 / 1.00market2020.04.17 17:11:30filled
2020.04.17 17:12:1912383175US30buy1.00 / 1.00market2020.04.17 17:12:20filled
2020.04.17 17:12:2112383176US30sell1.00 / 1.00market2020.04.17 17:12:21filled
2020.04.17 17:13:0012383212US30sell1.00 / 1.00market2020.04.17 17:13:00filled
2020.04.17 17:13:0112383214US30buy1.00 / 1.00market2020.04.17 17:13:01filled
2020.04.17 17:13:3312383257US30sell1.00 / 1.00market2020.04.17 17:13:34filled
2020.04.17 17:13:3512383269US30buy1.00 / 1.00market2020.04.17 17:13:35filled
2020.04.17 17:13:3912383281US30buy1.00 / 1.00market2020.04.17 17:13:40filled
2020.04.17 17:13:4012383284US30sell1.00 / 1.00market2020.04.17 17:13:40filled
2020.04.17 17:14:5012383377US30buy1.00 / 1.00market2020.04.17 17:14:50filled
2020.04.17 17:14:5012383379US30sell1.00 / 1.00market2020.04.17 17:14:50filled
2020.04.17 17:15:3612383429US30sell1.00 / 1.00market2020.04.17 17:15:36filled
2020.04.17 17:15:3712383440US30buy1.00 / 1.00market2020.04.17 17:15:37filled
2020.04.17 17:15:5312383485US30sell1.00 / 1.00market2020.04.17 17:15:54filled
2020.04.17 17:15:5412383487US30buy1.00 / 1.00market2020.04.17 17:15:54filled
2020.04.17 17:16:0312383503US30buy1.00 / 1.00market2020.04.17 17:16:03filled
2020.04.17 17:16:0312383504US30sell1.00 / 1.00market2020.04.17 17:16:03filled
2020.04.17 17:16:4412383554US30buy1.00 / 1.00market2020.04.17 17:16:44filled
2020.04.17 17:16:4412383556US30sell1.00 / 1.00market2020.04.17 17:16:44filled
2020.04.17 17:17:3812383614US30sell1.00 / 1.00market2020.04.17 17:17:39filled
2020.04.17 17:17:3912383615US30buy1.00 / 1.00market2020.04.17 17:17:39filled
2020.04.17 17:18:0012383631US30sell1.00 / 1.00market2020.04.17 17:18:00filled
2020.04.17 17:18:0012383634US30buy1.00 / 1.00market2020.04.17 17:18:00filled
2020.04.17 17:19:3212383727US30sell1.00 / 1.00market2020.04.17 17:19:33filled
2020.04.17 17:19:3312383731US30buy1.00 / 1.00market2020.04.17 17:19:33filled
2020.04.17 17:19:4312383742US30buy1.00 / 1.00market2020.04.17 17:19:44filled
2020.04.17 17:19:4412383743US30sell1.00 / 1.00market2020.04.17 17:19:44filled
2020.04.17 17:25:4012384063US30sell1.00 / 1.00market2020.04.17 17:25:40filled
2020.04.17 17:25:4012384065US30buy1.00 / 1.00market2020.04.17 17:25:40filled
2020.04.17 17:30:1012384260US30buy1.00 / 1.00market2020.04.17 17:30:10filled
2020.04.17 17:30:1012384261US30sell1.00 / 1.00market2020.04.17 17:30:10filled
2020.04.17 17:37:0012384557US30buy1.00 / 1.00market2020.04.17 17:37:00filled
2020.04.17 17:37:0112384559US30sell1.00 / 1.00market2020.04.17 17:37:01filled
2020.04.17 17:37:2712384586US30buy1.00 / 1.00market2020.04.17 17:37:27filled
2020.04.17 17:37:2812384588US30sell1.00 / 1.00market2020.04.17 17:37:28filled
2020.04.17 17:53:2012385531US30sell1.00 / 1.00market2020.04.17 17:53:20filled
2020.04.17 17:53:2112385533US30buy1.00 / 1.00market2020.04.17 17:53:21filled
2020.04.17 18:06:0712386287US30sell1.00 / 1.00market2020.04.17 18:06:07filled
2020.04.17 18:06:0912386288US30buy1.00 / 1.00market2020.04.17 18:06:09filled
2020.04.17 18:11:3312386460US30sell1.00 / 1.00market2020.04.17 18:11:33filled
2020.04.17 18:11:3312386462US30buy1.00 / 1.00market2020.04.17 18:11:33filled
2020.04.17 18:12:5212386536US30sell1.00 / 1.00market2020.04.17 18:12:53filled
2020.04.17 18:12:5312386538US30buy1.00 / 1.00market2020.04.17 18:12:53filled
2020.04.17 18:15:3512386650US30sell1.00 / 1.00market2020.04.17 18:15:36filled
2020.04.17 18:15:3612386654US30buy1.00 / 1.00market2020.04.17 18:15:36filled
2020.04.17 18:16:4212386695US30sell1.00 / 1.00market2020.04.17 18:16:42filled
2020.04.17 18:16:4212386698US30buy1.00 / 1.00market2020.04.17 18:16:42filled
2020.04.17 18:17:4612386729US30sell1.00 / 1.00market2020.04.17 18:17:46filled
2020.04.17 18:17:4612386730US30buy1.00 / 1.00market2020.04.17 18:17:46filled
2020.04.17 18:18:3012386775US30sell1.00 / 1.00market2020.04.17 18:18:31filled
2020.04.17 18:18:3112386780US30buy1.00 / 1.00market2020.04.17 18:18:31filled
2020.04.17 18:20:2212386858US30sell1.00 / 1.00market2020.04.17 18:20:22filled
2020.04.17 18:20:2312386859US30buy1.00 / 1.00market2020.04.17 18:20:23filled
2020.04.17 18:40:1012387388US30sell1.00 / 1.00market2020.04.17 18:40:11filled
2020.04.17 18:40:1112387390US30buy1.00 / 1.00market2020.04.17 18:40:11filled
2020.04.17 18:47:2712387571US30buy1.00 / 1.00market2020.04.17 18:47:27filled
2020.04.17 18:47:2712387572US30sell1.00 / 1.00market2020.04.17 18:47:27filled
2020.04.17 19:37:5212388874US30buy1.00 / 1.00market2020.04.17 19:37:52filled
2020.04.17 19:37:5212388876US30sell1.00 / 1.00market2020.04.17 19:37:52filled
2020.04.17 19:56:1512389342US30sell1.00 / 1.00market2020.04.17 19:56:16filled
2020.04.17 19:56:1612389343US30buy1.00 / 1.00market2020.04.17 19:56:16filled
2020.04.17 20:01:3612389498US30buy1.00 / 1.00market2020.04.17 20:01:37filled
2020.04.17 20:01:3712389499US30sell1.00 / 1.00market2020.04.17 20:01:37filled
2020.04.17 20:09:4112389708US30buy1.00 / 1.00market2020.04.17 20:09:41filled
2020.04.17 20:09:4112389709US30sell1.00 / 1.00market2020.04.17 20:09:41filled
2020.04.17 20:30:1912390084US30buy1.00 / 1.00market2020.04.17 20:30:19filled
2020.04.17 20:30:1912390086US30sell1.00 / 1.00market2020.04.17 20:30:19filled
2020.04.17 20:39:3412390228US30buy1.00 / 1.00market2020.04.17 20:39:34filled
2020.04.17 20:39:3512390230US30sell1.00 / 1.00market2020.04.17 20:39:35filled
2020.04.17 21:10:3012390838US30sell1.00 / 1.00market2020.04.17 21:10:30filled
2020.04.17 21:10:3012390839US30buy1.00 / 1.00market2020.04.17 21:10:30filled
2020.04.17 21:16:1812391001US30buy1.00 / 1.00market2020.04.17 21:16:18filled
2020.04.17 21:16:1812391002US30sell1.00 / 1.00market2020.04.17 21:16:18filled
2020.04.17 21:17:3012391027US30buy1.00 / 1.00market2020.04.17 21:17:30filled
2020.04.17 21:17:3112391028US30sell1.00 / 1.00market2020.04.17 21:17:31filled
2020.04.17 21:18:5212391055US30buy1.00 / 1.00market2020.04.17 21:18:52filled
2020.04.17 21:18:5212391056US30sell1.00 / 1.00market2020.04.17 21:18:53filled
2020.04.17 21:27:2512391230US30sell1.00 / 1.00market2020.04.17 21:27:25filled
2020.04.17 21:27:2612391231US30buy1.00 / 1.00market2020.04.17 21:27:26filled
2020.04.17 21:31:5212391307US30buy1.00 / 1.00market2020.04.17 21:31:52filled
2020.04.17 21:31:5212391308US30sell1.00 / 1.00market2020.04.17 21:31:52filled
2020.04.17 21:36:3012391379US30sell1.00 / 1.00market2020.04.17 21:36:30filled
2020.04.17 21:36:3012391380US30buy1.00 / 1.00market2020.04.17 21:36:31filled
2020.04.17 21:40:1112391457US30sell1.00 / 1.00market2020.04.17 21:40:12filled
2020.04.17 21:40:1212391460US30buy1.00 / 1.00market2020.04.17 21:40:12filled
2020.04.17 21:40:5612391471US30sell4.00 / 4.00market2020.04.17 21:40:56filled
2020.04.17 21:40:5712391474US30buy4.00 / 4.00market2020.04.17 21:40:57filled
2020.04.17 22:01:4712391759US30buy4.00 / 4.00market2020.04.17 22:01:47filled
2020.04.17 22:01:4712391760US30sell4.00 / 4.00market2020.04.17 22:01:48filled
2020.04.17 22:01:5712391774US30buy4.00 / 4.00market2020.04.17 22:01:57filled
2020.04.17 22:01:5712391775US30sell4.00 / 4.00market2020.04.17 22:01:58filled
2020.04.17 22:11:4812391904US30buy4.00 / 4.00market2020.04.17 22:11:49filled
2020.04.17 22:11:4912391905US30sell4.00 / 4.00market2020.04.17 22:11:49filled
2020.04.17 22:12:2212391908US30sell4.00 / 4.00market2020.04.17 22:12:23filled
2020.04.17 22:12:2312391911US30buy4.00 / 4.00market2020.04.17 22:12:24filled
2020.04.17 22:25:0212392127US30buy4.00 / 4.00market2020.04.17 22:25:03filled
2020.04.17 22:25:0312392128US30sell4.00 / 4.00market2020.04.17 22:25:04filled
2020.04.17 22:26:1712392145US30buy4.00 / 4.00market2020.04.17 22:26:17filled
2020.04.17 22:26:1812392146US30sell4.00 / 4.00market2020.04.17 22:26:18filled
2020.04.17 22:32:0612392214US30buy4.00 / 4.00market2020.04.17 22:32:07filled
2020.04.17 22:32:0712392215US30sell4.00 / 4.00market2020.04.17 22:32:08filled
2020.04.17 22:33:1712392234US30buy4.00 / 4.00market2020.04.17 22:33:18filled
2020.04.17 22:33:1812392236US30sell4.00 / 4.00market2020.04.17 22:33:19filled
2020.04.17 22:37:3012392297US30buy4.00 / 4.00market2020.04.17 22:37:30filled
2020.04.17 22:37:3012392302US30sell4.00 / 4.00market2020.04.17 22:37:31filled
2020.04.17 22:40:2412392341US30buy4.00 / 4.00market2020.04.17 22:40:24filled
2020.04.17 22:40:2512392346US30sell4.00 / 4.00market2020.04.17 22:40:25filled
2020.04.17 22:41:3512392379US30buy4.00 / 4.00market2020.04.17 22:41:36filled
2020.04.17 22:41:3612392380US30sell4.00 / 4.00market2020.04.17 22:41:37filled
2020.04.17 22:44:3712392427US30buy4.00 / 4.00market2020.04.17 22:44:38filled
2020.04.17 22:44:3812392428US30sell4.00 / 4.00market2020.04.17 22:44:38filled
2020.04.17 22:49:2412392519US30buy4.00 / 4.00market2020.04.17 22:49:24filled
2020.04.17 22:49:2412392520US30sell4.00 / 4.00market2020.04.17 22:49:25filled
2020.04.17 22:50:0012392526US30buy4.00 / 4.00market2020.04.17 22:50:00filled
2020.04.17 22:50:0012392544US30sell4.00 / 4.00market2020.04.17 22:50:01filled
2020.04.17 22:50:0312392551US30buy4.00 / 4.00market2020.04.17 22:50:06filled
2020.04.17 22:50:0612392555US30sell4.00 / 4.00market2020.04.17 22:50:07filled
2020.04.20 02:32:5012395506US30buy0.10 / 0.10market2020.04.20 02:32:50filled
2020.04.20 02:32:5312395511US30sell0.10 / 0.10market2020.04.20 02:32:53filled
2020.04.20 02:35:1512395589US30sell0.10 / 0.10market2020.04.20 02:35:16filled
2020.04.20 02:35:1812395590US30buy0.10 / 0.10market2020.04.20 02:35:18filled
2020.04.20 03:22:5612397295US30buy1.00 / 1.00market2020.04.20 03:23:28filled
2020.04.20 03:23:4612397319US30sell1.00 / 0.00market2020.04.20 03:24:20rejected
2020.04.20 03:27:2112397409US30sell1.00 / 1.00market2020.04.20 03:27:22filled
2020.04.20 04:10:4812399147US30sell1.00 / 1.00market2020.04.20 04:10:49filled
2020.04.20 04:10:5012399149US30buy1.00 / 1.00market2020.04.20 04:10:50filled
2020.04.20 04:16:0612399285US30sell1.00 / 1.00market2020.04.20 04:16:07filled
2020.04.20 04:16:0712399288US30buy1.00 / 1.00market2020.04.20 04:16:08filled
2020.04.20 04:43:3612399996US30sell1.00 / 1.00market2020.04.20 04:43:37filled
2020.04.20 04:43:3712399999US30buy1.00 / 1.00market2020.04.20 04:43:37filled
2020.04.20 04:46:0912400061US30buy1.00 / 1.00market2020.04.20 04:46:09filled
2020.04.20 04:46:1012400064US30sell1.00 / 1.00market2020.04.20 04:46:10filled
2020.04.20 05:00:1512400374US30buy1.00 / 1.00market2020.04.20 05:00:15filled
2020.04.20 05:00:1512400376US30sell1.00 / 1.00market2020.04.20 05:00:16filled
2020.04.20 05:25:5212400977US30buy1.00 / 1.00market2020.04.20 05:25:53filled
2020.04.20 05:25:5412400978US30sell1.00 / 1.00market2020.04.20 05:25:54filled
2020.04.20 05:29:0012401049US30sell1.00 / 1.00market2020.04.20 05:29:01filled
2020.04.20 05:29:0112401050US30buy1.00 / 1.00market2020.04.20 05:29:01filled
2020.04.20 05:54:0112401525US30buy1.00 / 1.00market2020.04.20 05:54:02filled
2020.04.20 05:54:0212401526US30sell1.00 / 1.00market2020.04.20 05:54:02filled
2020.04.20 06:26:5512402188US30sell1.00 / 1.00market2020.04.20 06:26:55filled
2020.04.20 06:26:5612402189US30buy1.00 / 1.00market2020.04.20 06:26:56filled
2020.04.20 06:31:4612402273US30sell1.00 / 1.00market2020.04.20 06:31:46filled
2020.04.20 06:31:4712402275US30buy1.00 / 1.00market2020.04.20 06:31:47filled
2020.04.20 06:58:5612402762US30buy1.00 / 1.00market2020.04.20 06:58:56filled
2020.04.20 06:58:5712402764US30sell1.00 / 1.00market2020.04.20 06:58:57filled
2020.04.20 08:09:0412404740US30sell1.00 / 1.00market2020.04.20 08:09:04filled
2020.04.20 08:09:0612404742US30buy1.00 / 1.00market2020.04.20 08:09:06filled
2020.04.20 08:52:3912405961US30sell1.00 / 1.00market2020.04.20 08:52:39filled
2020.04.20 08:52:3912405965US30buy1.00 / 1.00market2020.04.20 08:52:40filled
2020.04.20 08:58:2912406091US30buy1.00 / 1.00market2020.04.20 08:58:29filled
2020.04.20 08:58:3012406093US30sell1.00 / 1.00market2020.04.20 08:58:31filled
2020.04.20 08:59:3912406124US30sell1.00 / 1.00market2020.04.20 08:59:39filled
2020.04.20 08:59:3912406125US30buy1.00 / 1.00market2020.04.20 08:59:40filled
2020.04.20 08:59:4912406132US30sell1.00 / 1.00market2020.04.20 08:59:49filled
2020.04.20 08:59:5012406135US30buy1.00 / 1.00market2020.04.20 08:59:50filled
2020.04.20 09:00:5112406283US30buy1.00 / 1.00market2020.04.20 09:00:51filled
2020.04.20 09:00:5112406284US30sell1.00 / 1.00market2020.04.20 09:00:51filled
2020.04.20 09:08:0112406831US30sell1.00 / 1.00market2020.04.20 09:08:01filled
2020.04.20 09:08:0112406832US30buy1.00 / 1.00market2020.04.20 09:08:01filled
2020.04.20 09:33:3912407880US30sell1.00 / 1.00market2020.04.20 09:33:39filled
2020.04.20 09:33:3912407882US30buy1.00 / 1.00market2020.04.20 09:33:40filled
2020.04.20 10:00:0912408843US30sell1.00 / 1.00market2020.04.20 10:00:09filled
2020.04.20 10:00:1012408844US30buy1.00 / 1.00market2020.04.20 10:00:10filled
2020.04.20 10:02:3112408957US30buy1.00 / 1.00market2020.04.20 10:02:32filled
2020.04.20 10:02:3212408959US30sell1.00 / 1.00market2020.04.20 10:02:32filled
2020.04.20 10:03:2512409001US30sell1.00 / 1.00market2020.04.20 10:03:25filled
2020.04.20 10:03:2512409003US30buy1.00 / 1.00market2020.04.20 10:03:26filled
2020.04.20 10:06:5212409181US30sell1.00 / 1.00market2020.04.20 10:06:52filled
2020.04.20 10:06:5212409182US30buy1.00 / 1.00market2020.04.20 10:06:52filled
2020.04.20 10:07:5112409220US30buy1.00 / 1.00market2020.04.20 10:07:51filled
2020.04.20 10:07:5112409222US30sell1.00 / 1.00market2020.04.20 10:07:51filled
2020.04.20 10:11:5012409460US30sell1.00 / 1.00market2020.04.20 10:11:50filled
2020.04.20 10:11:5112409462US30buy1.00 / 1.00market2020.04.20 10:11:51filled
2020.04.20 10:12:2712409486US30sell1.00 / 1.00market2020.04.20 10:12:27filled
2020.04.20 10:12:2812409487US30buy1.00 / 1.00market2020.04.20 10:12:28filled
2020.04.20 10:12:3112409489US30sell1.00 / 1.00market2020.04.20 10:12:31filled
2020.04.20 10:12:3212409496US30buy1.00 / 1.00market2020.04.20 10:12:32filled
2020.04.20 10:15:2812409667US30sell1.00 / 1.00market2020.04.20 10:15:28filled
2020.04.20 10:15:2812409668US30buy1.00 / 1.00market2020.04.20 10:15:28filled
2020.04.20 10:21:0212409938US30buy1.00 / 1.00market2020.04.20 10:21:02filled
2020.04.20 10:21:0312409939US30sell1.00 / 1.00market2020.04.20 10:21:03filled
2020.04.20 10:42:3612410861US30buy1.00 / 1.00market2020.04.20 10:42:37filled
2020.04.20 10:42:3712410863US30sell1.00 / 1.00market2020.04.20 10:42:37filled
2020.04.20 10:45:4012410994US30sell1.00 / 1.00market2020.04.20 10:45:40filled
2020.04.20 10:45:4012410996US30buy1.00 / 1.00market2020.04.20 10:45:40filled
2020.04.20 10:54:0812411287US30sell1.00 / 1.00market2020.04.20 10:54:08filled
2020.04.20 10:54:0812411288US30buy1.00 / 1.00market2020.04.20 10:54:09filled
2020.04.20 11:25:3112412792US30sell1.00 / 1.00market2020.04.20 11:25:31filled
2020.04.20 11:25:3112412794US30buy1.00 / 1.00market2020.04.20 11:25:31filled
2020.04.20 12:05:4812415044US30sell1.00 / 1.00market2020.04.20 12:05:48filled
2020.04.20 12:05:4812415046US30buy1.00 / 1.00market2020.04.20 12:05:48filled
2020.04.20 12:34:4112416511US30sell1.00 / 1.00market2020.04.20 12:34:41filled
2020.04.20 12:34:4112416513US30buy1.00 / 1.00market2020.04.20 12:34:41filled
2020.04.20 12:54:5512417159US30sell1.00 / 1.00market2020.04.20 12:54:55filled
2020.04.20 12:54:5512417164US30buy1.00 / 1.00market2020.04.20 12:54:55filled
2020.04.20 12:57:3912417288US30buy1.00 / 1.00market2020.04.20 12:57:40filled
2020.04.20 12:57:4012417290US30sell1.00 / 1.00market2020.04.20 12:57:40filled
2020.04.20 12:59:4212417367US30buy1.00 / 1.00market2020.04.20 12:59:43filled
2020.04.20 12:59:4312417368US30sell1.00 / 1.00market2020.04.20 12:59:43filled
2020.04.20 13:01:0112417528US30sell1.00 / 1.00market2020.04.20 13:01:01filled
2020.04.20 13:01:0112417531US30buy1.00 / 1.00market2020.04.20 13:01:02filled
2020.04.20 13:03:1212417645US30sell1.00 / 1.00market2020.04.20 13:03:12filled
2020.04.20 13:03:1212417648US30buy1.00 / 1.00market2020.04.20 13:03:12filled
2020.04.20 13:07:5212417910US30sell1.00 / 1.00market2020.04.20 13:07:53filled
2020.04.20 13:07:5312417914US30buy1.00 / 1.00market2020.04.20 13:07:53filled
2020.04.20 13:09:1112418060US30buy1.00 / 1.00market2020.04.20 13:09:12filled
2020.04.20 13:09:1212418061US30sell1.00 / 1.00market2020.04.20 13:09:12filled
2020.04.20 13:18:2212418401US30sell1.00 / 1.00market2020.04.20 13:18:22filled
2020.04.20 13:18:2212418402US30buy1.00 / 1.00market2020.04.20 13:18:22filled
2020.04.20 13:19:5412418458US30sell1.00 / 1.00market2020.04.20 13:19:54filled
2020.04.20 13:19:5412418459US30buy1.00 / 1.00market2020.04.20 13:19:54filled
2020.04.20 13:23:3112418708US30sell1.50 / 1.50market2020.04.20 13:23:31filled
2020.04.20 13:23:3212418710US30buy1.50 / 1.50market2020.04.20 13:23:32filled
2020.04.20 13:23:4712418731US30buy1.50 / 1.50market2020.04.20 13:23:48filled
2020.04.20 13:23:4812418732US30sell1.50 / 1.50market2020.04.20 13:23:48filled
2020.04.20 13:40:2112419502US30buy1.50 / 1.50market2020.04.20 13:40:21filled
2020.04.20 13:40:2112419504US30sell1.50 / 1.50market2020.04.20 13:40:21filled
2020.04.20 13:59:5212420218US30sell1.50 / 1.50market2020.04.20 13:59:53filled
2020.04.20 13:59:5312420221US30buy1.50 / 1.50market2020.04.20 13:59:53filled
2020.04.20 14:00:0612420297US30sell1.50 / 1.50market2020.04.20 14:00:06filled
2020.04.20 14:00:0612420298US30buy1.50 / 1.50market2020.04.20 14:00:06filled
2020.04.20 14:00:2512420311US30buy1.50 / 1.50market2020.04.20 14:00:25filled
2020.04.20 14:00:2512420314US30sell1.50 / 1.50market2020.04.20 14:00:25filled
2020.04.20 14:03:2712420449US30buy1.50 / 1.50market2020.04.20 14:03:27filled
2020.04.20 14:03:2712420451US30sell1.50 / 1.50market2020.04.20 14:03:27filled
2020.04.20 14:03:5312420469US30buy1.50 / 1.50market2020.04.20 14:03:53filled
2020.04.20 14:03:5312420471US30sell1.50 / 1.50market2020.04.20 14:03:54filled
2020.04.20 14:13:3612421038US30buy5.00 / 5.00market2020.04.20 14:13:36filled
2020.04.20 14:13:3612421042US30sell5.00 / 5.00market2020.04.20 14:13:37filled
2020.04.20 14:15:4112421161US30sell5.00 / 5.00market2020.04.20 14:15:42filled
2020.04.20 14:15:4212421163US30buy5.00 / 5.00market2020.04.20 14:15:42filled
2020.04.20 14:17:5712421270US30sell5.00 / 5.00market2020.04.20 14:17:57filled
2020.04.20 14:17:5712421274US30buy5.00 / 5.00market2020.04.20 14:17:57filled
2020.04.20 14:24:0212421591US30sell5.00 / 5.00market2020.04.20 14:24:03filled
2020.04.20 14:24:0312421600US30buy5.00 / 5.00market2020.04.20 14:24:03filled
2020.04.20 14:30:5412421994US30sell5.00 / 5.00market2020.04.20 14:30:55filled
2020.04.20 14:30:5512421996US30buy5.00 / 5.00market2020.04.20 14:30:55filled
2020.04.20 14:32:1812422066US30buy5.00 / 5.00market2020.04.20 14:32:18filled
2020.04.20 14:32:1912422068US30sell5.00 / 5.00market2020.04.20 14:32:19filled
2020.04.20 14:32:3812422079US30sell5.00 / 5.00market2020.04.20 14:32:39filled
2020.04.20 14:32:3912422083US30buy5.00 / 5.00market2020.04.20 14:32:39filled
2020.04.20 14:46:0012422733US30sell5.00 / 5.00market2020.04.20 14:46:00filled
2020.04.20 14:46:0112422736US30buy5.00 / 5.00market2020.04.20 14:46:01filled
2020.04.20 14:48:2312422891US30sell5.00 / 5.00market2020.04.20 14:48:24filled
2020.04.20 14:48:2412422892US30buy5.00 / 5.00market2020.04.20 14:48:24filled
2020.04.20 14:50:4412422978US30buy5.00 / 5.00market2020.04.20 14:50:44filled
2020.04.20 14:50:4512422979US30sell5.00 / 5.00market2020.04.20 14:50:46filled
2020.04.20 14:52:2612423090US30buy5.00 / 5.00market2020.04.20 14:52:26filled
2020.04.20 14:52:2612423092US30sell5.00 / 5.00market2020.04.20 14:52:27filled
2020.04.20 14:53:2712423188US30buy3.00 / 3.00market2020.04.20 14:53:27filled
2020.04.20 14:53:2712423191US30sell3.00 / 3.00market2020.04.20 14:53:28filled
2020.04.20 14:54:0312423227US30sell1.00 / 1.00market2020.04.20 14:54:03filled
2020.04.20 14:54:0412423230US30buy1.00 / 1.00market2020.04.20 14:54:04filled
2020.04.20 14:57:0512423383US30sell2.00 / 2.00market2020.04.20 14:57:06filled
2020.04.20 14:57:0712423391US30buy2.00 / 2.00market2020.04.20 14:57:07filled
2020.04.20 15:00:0212423585US30buy2.00 / 2.00market2020.04.20 15:00:02filled
2020.04.20 15:00:0212423588US30sell2.00 / 2.00market2020.04.20 15:00:03filled
2020.04.20 15:00:2312423623US30buy2.00 / 2.00market2020.04.20 15:00:23filled
2020.04.20 15:00:2312423626US30sell2.00 / 2.00market2020.04.20 15:00:24filled
2020.04.20 15:06:0612424147US30sell2.00 / 2.00market2020.04.20 15:06:06filled
2020.04.20 15:06:0612424148US30buy2.00 / 2.00market2020.04.20 15:06:07filled
2020.04.20 15:07:3612424243US30buy2.00 / 2.00market2020.04.20 15:07:36filled
2020.04.20 15:07:3712424248US30sell2.00 / 2.00market2020.04.20 15:07:37filled
2020.04.20 15:10:0112424368US30buy2.00 / 2.00market2020.04.20 15:10:02filled
2020.04.20 15:10:0312424374US30sell2.00 / 2.00market2020.04.20 15:10:03filled
2020.04.20 15:15:1212424607US30buy2.00 / 2.00market2020.04.20 15:15:13filled
2020.04.20 15:15:1312424608US30sell2.00 / 2.00market2020.04.20 15:15:13filled
2020.04.20 15:15:2312424616US30buy2.00 / 2.00market2020.04.20 15:15:23filled
2020.04.20 15:15:2312424618US30sell2.00 / 2.00market2020.04.20 15:15:24filled
2020.04.20 15:26:2412425130US30buy1.50 / 1.50market2020.04.20 15:26:24filled
2020.04.20 15:26:2412425131US30sell1.50 / 1.50market2020.04.20 15:26:24filled
2020.04.20 15:30:0812425266US30buy1.50 / 1.50market2020.04.20 15:30:08filled
2020.04.20 15:30:0912425271US30sell1.50 / 1.50market2020.04.20 15:30:09filled
2020.04.20 15:30:3312425289US30buy1.50 / 1.50market2020.04.20 15:30:33filled
2020.04.20 15:30:3312425290US30sell1.50 / 1.50market2020.04.20 15:30:33filled
2020.04.20 15:37:0912425565US30buy1.50 / 1.50market2020.04.20 15:37:09filled
2020.04.20 15:37:1112425568US30sell1.50 / 1.50market2020.04.20 15:37:11filled
2020.04.20 15:43:2112425914US30buy1.50 / 1.50market2020.04.20 15:43:21filled
2020.04.20 15:43:2312425922US30sell1.50 / 1.50market2020.04.20 15:43:23filled
2020.04.20 15:45:2712426061US30sell1.50 / 1.50market2020.04.20 15:45:27filled
2020.04.20 15:45:2712426063US30buy1.50 / 1.50market2020.04.20 15:45:27filled
2020.04.20 15:46:5212426152US30buy1.50 / 1.50market2020.04.20 15:46:52filled
2020.04.20 15:46:5312426154US30sell1.50 / 1.50market2020.04.20 15:46:53filled
2020.04.20 16:27:3012428040US30buy1.50 / 1.50market2020.04.20 16:27:30filled
2020.04.20 16:27:3012428042US30sell1.50 / 1.50market2020.04.20 16:27:31filled
2020.04.20 16:29:1712428126US30sell1.50 / 1.50market2020.04.20 16:29:18filled
2020.04.20 16:29:1812428127US30buy1.50 / 1.50market2020.04.20 16:29:18filled
2020.04.20 16:30:0912428241US30buy1.50 / 1.50market2020.04.20 16:30:10filled
2020.04.20 16:30:1012428247US30sell1.50 / 1.50market2020.04.20 16:30:11filled
2020.04.20 16:30:1412428255US30buy1.50 / 1.50market2020.04.20 16:30:15filled
2020.04.20 16:30:1512428260US30sell1.50 / 1.50market2020.04.20 16:30:16filled
2020.04.20 16:32:2412428486US30sell1.50 / 1.50market2020.04.20 16:32:24filled
2020.04.20 16:32:2412428491US30buy1.50 / 1.50market2020.04.20 16:32:25filled
2020.04.20 16:33:2612428648US30buy1.50 / 1.50market2020.04.20 16:33:26filled
2020.04.20 16:33:2612428651US30sell1.50 / 1.50market2020.04.20 16:33:27filled
2020.04.20 16:33:4912428695US30sell1.50 / 1.50market2020.04.20 16:33:50filled
2020.04.20 16:33:5012428699US30buy1.50 / 1.50market2020.04.20 16:33:51filled
2020.04.20 16:35:1712428811US30buy1.50 / 1.50market2020.04.20 16:35:17filled
2020.04.20 16:35:1812428812US30sell1.50 / 1.50market2020.04.20 16:35:18filled
2020.04.20 16:35:2312428821US30sell1.50 / 1.50market2020.04.20 16:35:23filled
2020.04.20 16:35:2312428826US30buy1.50 / 1.50market2020.04.20 16:35:23filled
2020.04.20 16:37:3012429010US30buy1.50 / 1.50market2020.04.20 16:37:31filled
2020.04.20 16:37:3112429013US30sell1.50 / 1.50market2020.04.20 16:37:32filled
2020.04.20 16:41:2612429403US30buy1.50 / 1.50market2020.04.20 16:41:27filled
2020.04.20 16:41:2712429404US30sell1.50 / 1.50market2020.04.20 16:41:27filled
2020.04.20 16:54:5912430387US30buy1.50 / 1.50market2020.04.20 16:55:00filled
2020.04.20 16:55:0012430390US30sell1.50 / 1.50market2020.04.20 16:55:00filled
2020.04.20 16:56:1012430470US30buy1.50 / 1.50market2020.04.20 16:56:10filled
2020.04.20 16:56:1012430472US30sell1.50 / 1.50market2020.04.20 16:56:11filled
2020.04.20 17:00:4612430799US30buy1.50 / 1.50market2020.04.20 17:00:46filled
2020.04.20 17:00:4612430803US30sell1.50 / 1.50market2020.04.20 17:00:47filled
2020.04.20 17:00:5912430820US30sell1.50 / 1.50market2020.04.20 17:00:59filled
2020.04.20 17:00:5912430824US30buy1.50 / 1.50market2020.04.20 17:00:59filled
2020.04.20 17:08:0412431270US30buy1.50 / 1.50market2020.04.20 17:08:10filled
2020.04.20 17:08:1112431287US30sell1.50 / 1.50market2020.04.20 17:08:11filled
2020.04.20 17:08:1912431308US30buy1.50 / 1.50market2020.04.20 17:08:20filled
2020.04.20 17:08:2112431310US30sell1.50 / 1.50market2020.04.20 17:08:21filled
2020.04.20 17:27:0312432617US30buy1.50 / 1.50market2020.04.20 17:27:03filled
2020.04.20 17:27:0412432618US30sell1.50 / 1.50market2020.04.20 17:27:04filled
2020.04.20 17:31:2812432881US30buy1.50 / 1.50market2020.04.20 17:31:28filled
2020.04.20 17:31:2912432890US30sell1.50 / 1.50market2020.04.20 17:31:29filled
2020.04.20 17:50:2212434041US30buy1.50 / 1.50market2020.04.20 17:50:22filled
2020.04.20 17:50:2212434042US30sell1.50 / 1.50market2020.04.20 17:50:23filled
2020.04.20 17:52:0712434172US30sell1.50 / 1.50market2020.04.20 17:52:08filled
2020.04.20 17:52:0812434175US30buy1.50 / 1.50market2020.04.20 17:52:11filled
2020.04.20 17:55:2612434397US30buy1.50 / 1.50market2020.04.20 17:55:26filled
2020.04.20 17:55:2712434402US30sell1.50 / 1.50market2020.04.20 17:55:27filled
2020.04.20 17:55:3112434411US30buy1.50 / 1.50market2020.04.20 17:55:31filled
2020.04.20 17:55:3612434425US30sell1.50 / 1.50market2020.04.20 17:55:36filled
2020.04.20 18:07:1612435272US30sell1.50 / 1.50market2020.04.20 18:07:16filled
2020.04.20 18:07:1712435274US30buy1.50 / 1.50market2020.04.20 18:07:18filled
2020.04.20 18:09:5812435422US30sell1.50 / 1.50market2020.04.20 18:09:59filled
2020.04.20 18:10:0012435426US30buy1.50 / 1.50market2020.04.20 18:10:00filled
2020.04.20 18:11:5112435519US30sell1.50 / 1.50market2020.04.20 18:11:51filled
2020.04.20 18:11:5112435522US30buy1.50 / 1.50market2020.04.20 18:11:52filled
2020.04.20 18:11:5512435525US30sell1.50 / 1.50market2020.04.20 18:11:56filled
2020.04.20 18:11:5612435528US30buy1.50 / 1.50market2020.04.20 18:11:56filled
2020.04.20 18:13:2212435611US30sell1.50 / 1.50market2020.04.20 18:13:22filled
2020.04.20 18:13:2212435614US30buy1.50 / 1.50market2020.04.20 18:13:23filled
2020.04.20 18:25:4112436189US30sell1.50 / 1.50market2020.04.20 18:25:41filled
2020.04.20 18:25:4212436190US30buy1.50 / 1.50market2020.04.20 18:25:42filled
2020.04.20 18:28:4812436317US30sell1.50 / 1.50market2020.04.20 18:28:48filled
2020.04.20 18:28:4812436320US30buy1.50 / 1.50market2020.04.20 18:28:48filled
2020.04.20 18:29:1412436332US30sell1.50 / 1.50market2020.04.20 18:29:15filled
2020.04.20 18:29:1512436334US30buy1.50 / 1.50market2020.04.20 18:29:15filled
2020.04.20 18:30:0212436375US30sell1.50 / 1.50market2020.04.20 18:30:02filled
2020.04.20 18:30:0312436381US30buy1.50 / 1.50market2020.04.20 18:30:03filled
2020.04.20 18:31:2212436458US30buy1.50 / 1.50market2020.04.20 18:31:22filled
2020.04.20 18:31:2212436459US30sell1.50 / 1.50market2020.04.20 18:31:23filled
2020.04.20 18:33:4912436561US30sell1.50 / 1.50market2020.04.20 18:33:50filled
2020.04.20 18:33:5112436565US30buy1.50 / 1.50market2020.04.20 18:33:51filled
2020.04.20 18:35:3812436620US30buy1.50 / 1.50market2020.04.20 18:35:38filled
2020.04.20 18:35:3812436624US30sell1.50 / 1.50market2020.04.20 18:35:39filled
2020.04.20 18:35:4212436637US30buy1.50 / 1.50market2020.04.20 18:35:43filled
2020.04.20 18:35:4312436644US30sell1.50 / 1.50market2020.04.20 18:35:44filled
2020.04.20 18:36:0512436668US30buy1.50 / 1.50market2020.04.20 18:36:06filled
2020.04.20 18:36:0612436673US30sell1.50 / 1.50market2020.04.20 18:36:07filled
2020.04.20 18:38:0912436731US30sell1.50 / 1.50market2020.04.20 18:38:09filled
2020.04.20 18:38:0912436736US30buy1.50 / 1.50market2020.04.20 18:38:09filled
2020.04.20 18:39:2712436788US30buy1.50 / 1.50market2020.04.20 18:39:27filled
2020.04.20 18:39:2712436794US30sell1.50 / 1.50market2020.04.20 18:39:28filled
2020.04.20 18:40:5812436868US30buy1.50 / 1.50market2020.04.20 18:40:58filled
2020.04.20 18:40:5912436872US30sell1.50 / 1.50market2020.04.20 18:41:00filled
2020.04.20 18:41:2012436889US30buy1.50 / 1.50market2020.04.20 18:41:20filled
2020.04.20 18:41:2012436892US30sell1.50 / 1.50market2020.04.20 18:41:21filled
2020.04.20 18:57:1412437363US30sell1.50 / 1.50market2020.04.20 18:57:15filled
2020.04.20 18:57:1612437369US30buy1.50 / 1.50market2020.04.20 18:57:16filled
2020.04.20 19:14:2012438353US30sell1.50 / 1.50market2020.04.20 19:14:21filled
2020.04.20 19:14:2112438358US30buy1.50 / 1.50market2020.04.20 19:14:21filled
2020.04.20 19:30:1112438909US30buy1.50 / 1.50market2020.04.20 19:30:12filled
2020.04.20 19:30:1212438911US30sell1.50 / 1.50market2020.04.20 19:30:12filled
2020.04.20 20:05:2912440123US30buy0.10 / 0.10market2020.04.20 20:05:29filled
2020.04.20 20:05:2912440124US30sell0.10 / 0.10market2020.04.20 20:05:29filled
2020.04.20 20:30:3212440953US30buy1.50 / 1.50market2020.04.20 20:30:32filled
2020.04.20 20:30:3212440960US30sell1.50 / 1.50market2020.04.20 20:30:33filled
2020.04.20 20:55:1112441528US30sell1.50 / 1.50market2020.04.20 20:55:12filled
2020.04.20 20:55:1212441533US30buy1.50 / 1.50market2020.04.20 20:55:13filled
2020.04.20 21:02:2212441747US30buy1.50 / 1.50market2020.04.20 21:02:22filled
2020.04.20 21:02:2212441750US30sell1.50 / 1.50market2020.04.20 21:02:23filled
2020.04.20 21:08:3612441883US30buy1.50 / 1.50market2020.04.20 21:08:37filled
2020.04.20 21:08:3712441886US30sell1.50 / 1.50market2020.04.20 21:08:38filled
2020.04.20 21:17:5612442370US30sell1.50 / 1.50market2020.04.20 21:17:56filled
2020.04.20 21:17:5712442377US30buy1.50 / 1.50market2020.04.20 21:17:57filled
2020.04.20 21:23:1512442631US30sell1.50 / 1.50market2020.04.20 21:23:16filled
2020.04.20 21:23:1612442635US30buy1.50 / 1.50market2020.04.20 21:23:16filled
2020.04.20 21:35:2412443313US30buy1.50 / 1.50market2020.04.20 21:35:24filled
2020.04.20 21:35:2512443314US30sell1.50 / 1.50market2020.04.20 21:35:26filled
2020.04.20 21:36:3712443354US30buy1.50 / 1.50market2020.04.20 21:36:37filled
2020.04.20 21:36:3712443358US30sell1.50 / 1.50market2020.04.20 21:36:38filled
2020.04.20 21:41:1512443535US30buy1.50 / 1.50market2020.04.20 21:41:16filled
2020.04.20 21:41:1612443537US30sell1.50 / 1.50market2020.04.20 21:41:16filled
2020.04.20 21:41:3412443548US30buy1.50 / 1.50market2020.04.20 21:41:35filled
2020.04.20 21:41:3512443554US30sell1.50 / 1.50market2020.04.20 21:41:35filled
2020.04.20 21:42:1012443577US30buy1.50 / 1.50market2020.04.20 21:42:10filled
2020.04.20 21:42:1112443580US30sell1.50 / 1.50market2020.04.20 21:42:11filled
2020.04.20 21:42:3412443592US30buy1.50 / 1.50market2020.04.20 21:42:34filled
2020.04.20 21:42:3512443597US30sell1.50 / 1.50market2020.04.20 21:42:35filled
2020.04.20 21:43:2912443624US30sell1.50 / 1.50market2020.04.20 21:43:30filled
2020.04.20 21:43:3012443626US30buy1.50 / 1.50market2020.04.20 21:43:30filled
2020.04.20 21:44:4812443664US30buy1.50 / 1.50market2020.04.20 21:44:48filled
2020.04.20 21:44:4812443667US30sell1.50 / 1.50market2020.04.20 21:44:49filled
2020.04.20 21:45:5912443694US30sell1.50 / 1.50market2020.04.20 21:46:00filled
2020.04.20 21:46:0012443698US30buy1.50 / 1.50market2020.04.20 21:46:00filled
2020.04.20 21:49:5412443791US30buy1.50 / 1.50market2020.04.20 21:49:54filled
2020.04.20 21:49:5412443795US30sell1.50 / 1.50market2020.04.20 21:49:55filled
2020.04.20 21:51:5112443863US30buy1.50 / 1.50market2020.04.20 21:51:51filled
2020.04.20 21:51:5112443871US30sell1.50 / 1.50market2020.04.20 21:51:52filled
2020.04.20 21:55:4212444033US30sell1.50 / 1.50market2020.04.20 21:55:42filled
2020.04.20 21:55:4212444044US30buy1.50 / 1.50market2020.04.20 21:55:43filled
2020.04.20 21:56:1612444091US30sell1.50 / 1.50market2020.04.20 21:56:16filled
2020.04.20 21:56:1612444094US30buy1.50 / 1.50market2020.04.20 21:56:16filled
2020.04.20 22:00:3312444448US30buy1.50 / 1.50market2020.04.20 22:00:34filled
2020.04.20 22:00:3412444452US30sell1.50 / 1.50market2020.04.20 22:00:34filled
2020.04.20 22:05:5812444754US30sell1.50 / 1.50market2020.04.20 22:05:59filled
2020.04.20 22:05:5912444761US30buy1.50 / 1.50market2020.04.20 22:05:59filled
2020.04.20 22:08:4712444924US30sell1.50 / 1.50market2020.04.20 22:08:48filled
2020.04.20 22:08:4812444928US30buy1.50 / 1.50market2020.04.20 22:08:48filled
2020.04.20 22:15:1112445254US30buy1.50 / 1.50market2020.04.20 22:15:11filled
2020.04.20 22:15:1112445256US30sell1.50 / 1.50market2020.04.20 22:15:12filled
2020.04.20 22:15:1712445260US30sell1.50 / 1.50market2020.04.20 22:15:17filled
2020.04.20 22:15:1812445264US30buy1.50 / 1.50market2020.04.20 22:15:18filled
2020.04.20 22:17:4712445349US30sell1.50 / 1.50market2020.04.20 22:17:47filled
2020.04.20 22:17:4812445353US30buy1.50 / 1.50market2020.04.20 22:17:48filled
2020.04.20 22:20:2712445447US30sell1.50 / 1.50market2020.04.20 22:20:28filled
2020.04.20 22:20:2812445450US30buy1.50 / 1.50market2020.04.20 22:20:29filled
2020.04.20 22:20:3512445457US30buy1.50 / 1.50market2020.04.20 22:20:35filled
2020.04.20 22:20:3512445459US30sell1.50 / 1.50market2020.04.20 22:20:36filled
2020.04.20 22:21:1812445476US30buy1.50 / 1.50market2020.04.20 22:21:19filled
2020.04.20 22:21:1912445480US30sell1.50 / 1.50market2020.04.20 22:21:20filled
2020.04.20 22:22:0612445504US30buy1.50 / 1.50market2020.04.20 22:22:06filled
2020.04.20 22:22:0612445507US30sell1.50 / 1.50market2020.04.20 22:22:07filled
2020.04.20 22:22:4212445518US30sell1.50 / 1.50market2020.04.20 22:22:42filled
2020.04.20 22:22:4312445525US30buy1.50 / 1.50market2020.04.20 22:22:43filled
2020.04.20 22:23:3512445558US30sell1.50 / 1.50market2020.04.20 22:23:36filled
2020.04.20 22:23:3612445563US30buy1.50 / 1.50market2020.04.20 22:23:36filled
2020.04.20 22:25:0412445606US30sell1.50 / 1.50market2020.04.20 22:25:04filled
2020.04.20 22:25:0412445610US30buy1.50 / 1.50market2020.04.20 22:25:05filled
2020.04.20 22:25:3912445628US30sell1.50 / 1.50market2020.04.20 22:25:40filled
2020.04.20 22:25:4012445635US30buy1.50 / 1.50market2020.04.20 22:25:41filled
2020.04.20 22:33:4112445870US30buy1.50 / 1.50market2020.04.20 22:33:41filled
2020.04.20 22:33:4212445873US30sell1.50 / 1.50market2020.04.20 22:33:42filled
2020.04.20 22:39:1712446048US30sell1.50 / 1.50market2020.04.20 22:39:17filled
2020.04.20 22:39:1712446050US30buy1.50 / 1.50market2020.04.20 22:39:18filled
2020.04.20 22:45:5112446203US30sell5.00 / 5.00market2020.04.20 22:45:52filled
2020.04.20 22:45:5212446208US30buy5.00 / 5.00market2020.04.20 22:45:52filled
2020.04.20 22:47:0912446246US30sell5.00 / 5.00market2020.04.20 22:47:09filled
2020.04.20 22:47:1012446252US30buy5.00 / 5.00market2020.04.20 22:47:10filled
2020.04.20 22:49:3312446318US30sell5.00 / 5.00market2020.04.20 22:49:34filled
2020.04.20 22:49:3412446320US30buy5.00 / 5.00market2020.04.20 22:49:34filled
2020.04.20 22:49:4912446332US30sell5.00 / 5.00market2020.04.20 22:49:50filled
2020.04.20 22:49:5012446338US30buy5.00 / 5.00market2020.04.20 22:49:50filled
2020.04.20 22:50:0012446344US30buy5.00 / 5.00market2020.04.20 22:50:00filled
2020.04.20 22:50:0012446350US30sell5.00 / 5.00market2020.04.20 22:50:01filled
2020.04.20 22:50:5912446461US30buy5.00 / 5.00market2020.04.20 22:51:00filled
2020.04.20 22:51:0012446465US30sell5.00 / 5.00market2020.04.20 22:51:01filled
2020.04.20 22:51:3612446499US30buy5.00 / 5.00market2020.04.20 22:51:36filled
2020.04.20 22:51:3712446503US30sell5.00 / 5.00market2020.04.20 22:51:37filled
2020.04.20 22:54:0012446587US30buy5.00 / 5.00market2020.04.20 22:54:00filled
2020.04.20 22:54:0012446590US30sell5.00 / 5.00market2020.04.20 22:54:01filled
2020.04.20 22:54:2712446610US30sell5.00 / 5.00market2020.04.20 22:54:28filled
2020.04.20 22:54:2812446613US30buy5.00 / 5.00market2020.04.20 22:54:29filled
2020.04.20 22:59:5912446831US30buy5.00 / 5.00market2020.04.20 22:59:59filled
2020.04.20 22:59:5912446836US30sell5.00 / 5.00market2020.04.20 23:00:00filled
2020.04.21 04:22:1912453025US30buy1.00 / 1.00market2020.04.21 04:22:20filled
2020.04.21 04:22:2012453031US30sell1.00 / 1.00market2020.04.21 04:22:21filled
2020.04.21 04:24:0612453071US30buy1.00 / 1.00market2020.04.21 04:24:07filled
2020.04.21 04:24:0712453075US30sell1.00 / 1.00market2020.04.21 04:24:07filled
2020.04.21 04:24:4912453099US30sell1.00 / 1.00market2020.04.21 04:24:49filled
2020.04.21 04:24:5012453101US30buy1.00 / 1.00market2020.04.21 04:24:50filled
2020.04.21 04:29:2912453173US30sell1.00 / 1.00market2020.04.21 04:29:30filled
2020.04.21 04:29:3112453177US30buy1.00 / 1.00market2020.04.21 04:29:31filled
2020.04.21 05:00:0912454573US30buy1.00 / 1.00market2020.04.21 05:00:09filled
2020.04.21 05:00:0912454576US30sell1.00 / 1.00market2020.04.21 05:00:10filled
2020.04.21 05:00:1712454596US30buy1.00 / 1.00market2020.04.21 05:00:17filled
2020.04.21 05:00:1712454598US30sell1.00 / 1.00market2020.04.21 05:00:18filled
2020.04.21 05:00:2312454614US30buy1.00 / 1.00market2020.04.21 05:00:24filled
2020.04.21 05:00:2512454621US30sell1.00 / 1.00market2020.04.21 05:00:25filled
2020.04.21 05:05:5312454891US30buy1.00 / 1.00market2020.04.21 05:05:54filled
2020.04.21 05:05:5412454893US30sell1.00 / 1.00market2020.04.21 05:05:55filled
2020.04.21 05:07:4112454959US30sell1.00 / 1.00market2020.04.21 05:07:41filled
2020.04.21 05:07:4112454967US30buy1.00 / 1.00market2020.04.21 05:07:41filled
2020.04.21 05:26:0712456191US30sell1.00 / 1.00market2020.04.21 05:26:08filled
2020.04.21 05:26:0812456195US30buy1.00 / 1.00market2020.04.21 05:26:08filled
2020.04.21 05:26:2112456216US30sell1.00 / 1.00market2020.04.21 05:26:21filled
2020.04.21 05:26:2212456219US30buy1.00 / 1.00market2020.04.21 05:26:22filled
2020.04.21 05:27:0212456300US30buy1.00 / 1.00market2020.04.21 05:27:03filled
2020.04.21 05:27:0312456303US30sell1.00 / 1.00market2020.04.21 05:27:04filled
2020.04.21 05:27:0712456320US30buy1.00 / 1.00market2020.04.21 05:27:07filled
2020.04.21 05:27:0712456328US30sell1.00 / 1.00market2020.04.21 05:27:08filled
2020.04.21 05:27:1212456342US30sell1.00 / 1.00market2020.04.21 05:27:13filled
2020.04.21 05:27:1312456344US30buy1.00 / 1.00market2020.04.21 05:27:13filled
2020.04.21 05:27:5212456388US30sell1.00 / 1.00market2020.04.21 05:27:53filled
2020.04.21 05:27:5312456399US30buy1.00 / 1.00market2020.04.21 05:27:54filled
2020.04.21 05:28:2612456442US30sell1.00 / 1.00market2020.04.21 05:28:27filled
2020.04.21 05:28:2712456449US30buy1.00 / 1.00market2020.04.21 05:28:28filled
2020.04.21 05:28:3612456457US30buy1.00 / 1.00market2020.04.21 05:28:36filled
2020.04.21 05:28:3612456459US30sell1.00 / 1.00market2020.04.21 05:28:37filled
2020.04.21 05:28:4312456471US30buy1.00 / 1.00market2020.04.21 05:28:43filled
2020.04.21 05:28:4412456473US30sell1.00 / 1.00market2020.04.21 05:28:44filled
2020.04.21 05:29:2012456533US30buy1.00 / 1.00market2020.04.21 05:29:20filled
2020.04.21 05:29:2012456536US30sell1.00 / 1.00market2020.04.21 05:29:21filled
2020.04.21 05:29:4812456570US30buy1.00 / 1.00market2020.04.21 05:29:48filled
2020.04.21 05:29:4812456572US30sell1.00 / 1.00market2020.04.21 05:29:49filled
2020.04.21 05:31:5612456697US30sell1.00 / 1.00market2020.04.21 05:31:56filled
2020.04.21 05:31:5612456699US30buy1.00 / 1.00market2020.04.21 05:31:56filled
2020.04.21 05:31:5812456707US30sell1.00 / 1.00market2020.04.21 05:32:00filled
2020.04.21 05:32:0012456711US30buy1.00 / 1.00market2020.04.21 05:32:00filled
2020.04.21 05:32:4212456743US30sell1.00 / 1.00market2020.04.21 05:32:43filled
2020.04.21 05:32:4412456746US30buy1.00 / 1.00market2020.04.21 05:32:44filled
2020.04.21 05:37:1712456931US30sell1.00 / 1.00market2020.04.21 05:37:18filled
2020.04.21 05:37:1812456942US30buy1.00 / 1.00market2020.04.21 05:37:18filled
2020.04.21 05:37:4012456980US30sell1.00 / 1.00market2020.04.21 05:37:41filled
2020.04.21 05:37:4112456986US30buy1.00 / 1.00market2020.04.21 05:37:41filled
2020.04.21 05:37:4812456992US30sell1.00 / 1.00market2020.04.21 05:37:49filled
2020.04.21 05:37:4912456997US30buy1.00 / 1.00market2020.04.21 05:37:49filled
2020.04.21 05:39:0712457075US30sell1.00 / 1.00market2020.04.21 05:39:07filled
2020.04.21 05:39:0712457080US30buy1.00 / 1.00market2020.04.21 05:39:08filled
2020.04.21 05:40:2312457175US30sell1.00 / 1.00market2020.04.21 05:40:24filled
2020.04.21 05:40:2512457178US30buy1.00 / 1.00market2020.04.21 05:40:25filled
2020.04.21 05:41:0612457221US30sell1.00 / 1.00market2020.04.21 05:41:06filled
2020.04.21 05:41:0612457226US30buy1.00 / 1.00market2020.04.21 05:41:07filled
2020.04.21 05:42:2212457352US30sell1.00 / 1.00market2020.04.21 05:42:23filled
2020.04.21 05:42:2412457363US30buy1.00 / 1.00market2020.04.21 05:42:24filled
2020.04.21 05:42:3612457398US30sell1.00 / 1.00market2020.04.21 05:42:37filled
2020.04.21 05:42:3712457410US30buy1.00 / 1.00market2020.04.21 05:42:37filled
2020.04.21 05:43:0212457479US30sell1.00 / 1.00market2020.04.21 05:43:03filled
2020.04.21 05:43:0312457482US30buy1.00 / 1.00market2020.04.21 05:43:03filled
2020.04.21 05:43:2912457538US30sell1.00 / 1.00market2020.04.21 05:43:29filled
2020.04.21 05:43:2912457543US30buy1.00 / 1.00market2020.04.21 05:43:30filled
2020.04.21 05:43:4212457562US30buy1.00 / 1.00market2020.04.21 05:43:42filled
2020.04.21 05:43:4212457563US30sell1.00 / 1.00market2020.04.21 05:43:43filled
2020.04.21 05:44:4312457638US30sell1.00 / 1.00market2020.04.21 05:44:44filled
2020.04.21 05:44:4412457640US30buy1.00 / 1.00market2020.04.21 05:44:44filled
2020.04.21 05:46:5412457738US30sell1.00 / 1.00market2020.04.21 05:46:54filled
2020.04.21 05:46:5412457741US30buy1.00 / 1.00market2020.04.21 05:46:55filled
2020.04.21 05:48:0412457781US30buy1.00 / 1.00market2020.04.21 05:48:05filled
2020.04.21 05:48:0512457786US30sell1.00 / 1.00market2020.04.21 05:48:05filled
2020.04.21 05:48:4512457844US30buy1.00 / 1.00market2020.04.21 05:48:46filled
2020.04.21 05:48:4612457845US30sell1.00 / 1.00market2020.04.21 05:48:46filled
2020.04.21 05:48:5412457865US30buy1.00 / 1.00market2020.04.21 05:48:54filled
2020.04.21 05:48:5412457867US30sell1.00 / 1.00market2020.04.21 05:48:55filled
2020.04.21 05:50:0312457973US30buy1.00 / 1.00market2020.04.21 05:50:03filled
2020.04.21 05:50:0312457978US30sell1.00 / 1.00market2020.04.21 05:50:04filled
2020.04.21 05:50:2112458019US30buy1.00 / 1.00market2020.04.21 05:50:22filled
2020.04.21 05:50:2212458028US30sell1.00 / 1.00market2020.04.21 05:50:23filled
2020.04.21 05:50:5412458071US30buy1.00 / 1.00market2020.04.21 05:50:54filled
2020.04.21 05:50:5412458074US30sell1.00 / 1.00market2020.04.21 05:50:55filled
2020.04.21 05:52:1912458149US30buy1.00 / 1.00market2020.04.21 05:52:19filled
2020.04.21 05:52:1912458151US30sell1.00 / 1.00market2020.04.21 05:52:20filled
2020.04.21 05:53:4512458227US30sell1.00 / 1.00market2020.04.21 05:53:46filled
2020.04.21 05:53:4612458229US30buy1.00 / 1.00market2020.04.21 05:53:46filled
2020.04.21 05:53:5612458237US30sell1.00 / 1.00market2020.04.21 05:53:57filled
2020.04.21 05:53:5712458239US30buy1.00 / 1.00market2020.04.21 05:53:57filled
2020.04.21 05:53:5912458241US30buy1.00 / 1.00market2020.04.21 05:54:00filled
2020.04.21 05:54:0112458247US30sell1.00 / 1.00market2020.04.21 05:54:02filled
2020.04.21 05:54:1112458260US30buy1.00 / 1.00market2020.04.21 05:54:11filled
2020.04.21 05:54:1212458265US30sell1.00 / 1.00market2020.04.21 05:54:12filled
2020.04.21 05:54:4712458292US30buy1.00 / 1.00market2020.04.21 05:54:47filled
2020.04.21 05:54:4812458295US30sell1.00 / 1.00market2020.04.21 05:54:48filled
2020.04.21 05:55:1412458307US30buy1.00 / 1.00market2020.04.21 05:55:14filled
2020.04.21 05:55:1412458309US30sell1.00 / 1.00market2020.04.21 05:55:15filled
2020.04.21 05:55:2412458321US30sell1.00 / 1.00market2020.04.21 05:55:24filled
2020.04.21 05:55:2512458323US30buy1.00 / 1.00market2020.04.21 05:55:25filled
2020.04.21 05:55:2812458325US30buy1.00 / 1.00market2020.04.21 05:55:28filled
2020.04.21 05:55:2812458326US30sell1.00 / 1.00market2020.04.21 05:55:29filled
2020.04.21 05:55:5312458344US30buy1.00 / 1.00market2020.04.21 05:55:53filled
2020.04.21 05:55:5312458348US30sell1.00 / 1.00market2020.04.21 05:55:54filled
2020.04.21 05:56:3012458364US30sell1.00 / 1.00market2020.04.21 05:56:30filled
2020.04.21 05:56:3012458369US30buy1.00 / 1.00market2020.04.21 05:56:31filled
2020.04.21 05:58:4912458427US30sell1.00 / 1.00market2020.04.21 05:58:49filled
2020.04.21 05:58:5012458433US30buy1.00 / 1.00market2020.04.21 05:58:50filled
2020.04.21 06:03:1012458648US30sell1.00 / 1.00market2020.04.21 06:03:11filled
2020.04.21 06:03:1112458651US30buy1.00 / 1.00market2020.04.21 06:03:11filled
2020.04.21 06:08:1012458781US30buy1.00 / 1.00market2020.04.21 06:08:11filled
2020.04.21 06:08:1112458783US30sell1.00 / 1.00market2020.04.21 06:08:11filled
2020.04.21 06:09:0812458827US30buy1.00 / 1.00market2020.04.21 06:09:08filled
2020.04.21 06:09:0912458832US30sell1.00 / 1.00market2020.04.21 06:09:09filled
2020.04.21 06:23:4512459201US30sell5.00 / 5.00market2020.04.21 06:23:46filled
2020.04.21 06:23:4612459203US30buy5.00 / 5.00market2020.04.21 06:23:46filled
2020.04.21 06:29:5812459324US30buy5.00 / 5.00market2020.04.21 06:29:58filled
2020.04.21 06:29:5812459326US30sell5.00 / 5.00market2020.04.21 06:29:58filled
2020.04.21 06:31:2612459373US30buy5.00 / 5.00market2020.04.21 06:31:27filled
2020.04.21 06:31:2712459375US30sell5.00 / 5.00market2020.04.21 06:31:27filled
2020.04.21 06:37:1812459505US30buy5.00 / 5.00market2020.04.21 06:37:19filled
2020.04.21 06:37:1912459507US30sell5.00 / 5.00market2020.04.21 06:37:19filled
2020.04.21 06:53:3912459919US30sell5.00 / 5.00market2020.04.21 06:53:39filled
2020.04.21 06:53:4012459920US30buy5.00 / 5.00market2020.04.21 06:53:40filled
2020.04.21 07:02:0212460226US30buy5.00 / 5.00market2020.04.21 07:02:02filled
2020.04.21 07:02:0212460236US30sell5.00 / 5.00market2020.04.21 07:02:03filled
2020.04.21 07:15:5612460490US30sell5.00 / 5.00market2020.04.21 07:15:57filled
2020.04.21 07:15:5712460491US30buy5.00 / 5.00market2020.04.21 07:15:58filled
2020.04.21 07:39:2112460868US30sell5.00 / 5.00market2020.04.21 07:39:21filled
2020.04.21 07:39:2212460870US30buy5.00 / 5.00market2020.04.21 07:39:22filled
2020.04.21 07:48:0712461048US30buy5.00 / 5.00market2020.04.21 07:48:07filled
2020.04.21 07:48:0812461049US30sell5.00 / 5.00market2020.04.21 07:48:08filled
2020.04.21 08:14:1412461753US30buy5.00 / 5.00market2020.04.21 08:14:15filled
2020.04.21 08:14:1512461757US30sell5.00 / 5.00market2020.04.21 08:14:15filled
2020.04.21 08:15:0112461783US30buy5.00 / 5.00market2020.04.21 08:15:01filled
2020.04.21 08:15:0112461784US30sell5.00 / 5.00market2020.04.21 08:15:02filled
2020.04.21 08:26:2812462319US30sell5.00 / 5.00market2020.04.21 08:26:28filled
2020.04.21 08:26:2912462321US30buy5.00 / 5.00market2020.04.21 08:26:29filled
2020.04.21 08:34:5412462603US30buy5.00 / 5.00market2020.04.21 08:34:54filled
2020.04.21 08:34:5512462606US30sell5.00 / 5.00market2020.04.21 08:34:55filled
2020.04.21 08:43:3412462867US30sell5.00 / 5.00market2020.04.21 08:43:35filled
2020.04.21 08:43:3512462869US30buy5.00 / 5.00market2020.04.21 08:43:35filled
2020.04.21 09:01:0012463636US30buy5.00 / 5.00market2020.04.21 09:01:00filled
2020.04.21 09:01:0012463639US30sell5.00 / 5.00market2020.04.21 09:01:01filled
2020.04.21 09:01:5812463717US30buy5.00 / 5.00market2020.04.21 09:01:58filled
2020.04.21 09:01:5912463726US30sell5.00 / 5.00market2020.04.21 09:01:59filled
2020.04.21 09:02:1612463804US30sell5.00 / 5.00market2020.04.21 09:02:17filled
2020.04.21 09:02:1912463813US30buy5.00 / 5.00market2020.04.21 09:02:19filled
2020.04.21 09:34:1212465321US30sell5.00 / 5.00market2020.04.21 09:34:13filled
2020.04.21 09:34:1412465328US30buy5.00 / 5.00market2020.04.21 09:34:14filled
2020.04.21 09:42:3612465607US30sell5.00 / 5.00market2020.04.21 09:42:36filled
2020.04.21 09:42:3712465609US30buy5.00 / 5.00market2020.04.21 09:42:37filled
2020.04.21 09:45:4612465723US30sell5.00 / 5.00market2020.04.21 09:45:46filled
2020.04.21 09:45:4612465725US30buy5.00 / 5.00market2020.04.21 09:45:47filled
2020.04.21 09:46:2512465751US30sell5.00 / 5.00market2020.04.21 09:46:25filled
2020.04.21 09:46:2612465755US30buy5.00 / 5.00market2020.04.21 09:46:26filled
2020.04.21 09:48:0712465825US30sell5.00 / 5.00market2020.04.21 09:48:08filled
2020.04.21 09:48:0812465831US30buy5.00 / 5.00market2020.04.21 09:48:08filled
2020.04.21 09:54:4512466077US30sell5.00 / 5.00market2020.04.21 09:54:45filled
2020.04.21 09:54:4612466082US30buy5.00 / 5.00market2020.04.21 09:54:46filled
2020.04.21 10:03:2512466737US30buy5.00 / 5.00market2020.04.21 10:03:26filled
2020.04.21 10:03:2612466741US30sell5.00 / 5.00market2020.04.21 10:03:27filled
2020.04.21 10:30:0012468209US30buy5.00 / 5.00market2020.04.21 10:30:00filled
2020.04.21 10:30:0012468219US30sell5.00 / 5.00market2020.04.21 10:30:01filled
2020.04.21 10:45:2612469052US30sell5.00 / 5.00market2020.04.21 10:45:27filled
2020.04.21 10:45:2712469057US30buy5.00 / 5.00market2020.04.21 10:45:28filled
2020.04.21 11:11:0112470907US30buy5.00 / 5.00market2020.04.21 11:11:01filled
2020.04.21 11:11:0112470910US30sell5.00 / 5.00market2020.04.21 11:11:02filled
2020.04.21 11:49:1012472735US30buy5.00 / 5.00market2020.04.21 11:49:10filled
2020.04.21 11:49:1012472745US30sell5.00 / 5.00market2020.04.21 11:49:11filled
2020.04.21 11:54:3612473227US30buy5.00 / 5.00market2020.04.21 11:54:36filled
2020.04.21 11:54:3612473235US30sell5.00 / 5.00market2020.04.21 11:54:37filled
2020.04.21 11:59:4012473450US30sell8.00 / 8.00market2020.04.21 11:59:40filled
2020.04.21 11:59:4212473458US30buy8.00 / 8.00market2020.04.21 11:59:42filled
2020.04.21 12:07:1112473986US30sell8.00 / 8.00market2020.04.21 12:07:12filled
2020.04.21 12:07:1212473990US30buy8.00 / 8.00market2020.04.21 12:07:12filled
2020.04.21 12:10:1512474282US30buy8.00 / 8.00market2020.04.21 12:10:15filled
2020.04.21 12:10:1512474291US30sell8.00 / 8.00market2020.04.21 12:10:16filled
2020.04.21 12:12:5212474616US30sell8.00 / 8.00market2020.04.21 12:12:53filled
2020.04.21 12:12:5312474629US30buy8.00 / 8.00market2020.04.21 12:12:53filled
2020.04.21 12:14:0512474797US30sell8.00 / 8.00market2020.04.21 12:14:06filled
2020.04.21 12:14:0612474801US30buy8.00 / 8.00market2020.04.21 12:14:06filled
2020.04.21 12:14:3112474867US30sell8.00 / 8.00market2020.04.21 12:14:32filled
2020.04.21 12:14:3312474878US30buy8.00 / 8.00market2020.04.21 12:14:33filled
2020.04.21 12:14:4712474911US30buy8.00 / 8.00market2020.04.21 12:14:47filled
2020.04.21 12:14:4712474913US30sell8.00 / 8.00market2020.04.21 12:14:48filled
2020.04.21 12:17:4512475224US30sell8.00 / 8.00market2020.04.21 12:17:45filled
2020.04.21 12:17:4612475230US30buy8.00 / 8.00market2020.04.21 12:17:46filled
2020.04.21 12:33:3712477401US30buy8.00 / 8.00market2020.04.21 12:33:38filled
2020.04.21 12:33:3912477407US30sell8.00 / 8.00market2020.04.21 12:33:39filled
2020.04.21 12:34:1312477483US30buy8.00 / 8.00market2020.04.21 12:34:14filled
2020.04.21 12:34:1412477486US30sell8.00 / 8.00market2020.04.21 12:34:15filled
2020.04.21 12:35:3812477683US30sell8.00 / 8.00market2020.04.21 12:35:39filled
2020.04.21 12:35:3912477689US30buy8.00 / 8.00market2020.04.21 12:35:39filled
2020.04.21 12:40:3412478128US30buy8.00 / 8.00market2020.04.21 12:40:34filled
2020.04.21 12:40:3512478131US30sell8.00 / 8.00market2020.04.21 12:40:35filled
2020.04.21 12:51:5712478873US30buy10.00 / 10.00market2020.04.21 12:51:58filled
2020.04.21 12:51:5812478880US30sell10.00 / 10.00market2020.04.21 12:51:59filled
2020.04.21 12:53:0512478962US30buy10.00 / 10.00market2020.04.21 12:53:06filled
2020.04.21 12:53:0612478967US30sell10.00 / 10.00market2020.04.21 12:53:06filled
2020.04.21 12:54:4312479071US30buy10.00 / 10.00market2020.04.21 12:54:44filled
2020.04.21 12:54:4412479079US30sell10.00 / 10.00market2020.04.21 12:54:44filled
2020.04.21 12:57:4812479370US30sell10.00 / 10.00market2020.04.21 12:57:49filled
2020.04.21 12:57:4912479381US30buy10.00 / 10.00market2020.04.21 12:57:50filled
2020.04.21 12:58:1112479413US30sell10.00 / 10.00market2020.04.21 12:58:12filled
2020.04.21 12:58:1212479416US30buy10.00 / 10.00market2020.04.21 12:58:12filled
2020.04.21 13:00:4112479778US30buy10.00 / 10.00market2020.04.21 13:00:42filled
2020.04.21 13:00:4212479791US30sell10.00 / 10.00market2020.04.21 13:00:43filled
2020.04.21 13:10:1412480650US30sell1.00 / 1.00market2020.04.21 13:10:14filled
2020.04.21 13:10:1412480655US30buy1.00 / 1.00market2020.04.21 13:10:14filled
2020.04.21 13:11:1612480706US30buy1.00 / 1.00market2020.04.21 13:11:16filled
2020.04.21 13:11:1712480708US30sell1.00 / 1.00market2020.04.21 13:11:17filled
2020.04.21 13:13:5712480924US30buy1.00 / 1.00market2020.04.21 13:13:57filled
2020.04.21 13:13:5712480925US30sell1.00 / 1.00market2020.04.21 13:13:57filled
2020.04.21 13:14:1912480969US30sell1.00 / 1.00market2020.04.21 13:14:20filled
2020.04.21 13:14:2012480975US30buy1.00 / 1.00market2020.04.21 13:14:20filled
2020.04.21 13:14:2612480982US30buy1.00 / 1.00market2020.04.21 13:14:26filled
2020.04.21 13:14:2612480986US30sell1.00 / 1.00market2020.04.21 13:14:26filled
2020.04.21 13:24:2312481753US30buy1.00 / 1.00market2020.04.21 13:24:24filled
2020.04.21 13:24:2412481756US30sell1.00 / 1.00market2020.04.21 13:24:24filled
2020.04.21 13:33:5612482374US30buy1.00 / 1.00market2020.04.21 13:33:56filled
2020.04.21 13:33:5712482376US30sell1.00 / 1.00market2020.04.21 13:33:57filled
2020.04.21 13:36:5512482561US30buy1.00 / 1.00market2020.04.21 13:36:55filled
2020.04.21 13:36:5512482564US30sell1.00 / 1.00market2020.04.21 13:36:55filled
2020.04.21 13:39:2012482709US30buy1.00 / 1.00market2020.04.21 13:39:20filled
2020.04.21 13:39:2012482716US30sell1.00 / 1.00market2020.04.21 13:39:21filled
2020.04.21 13:42:2312482873US30buy1.00 / 1.00market2020.04.21 13:42:23filled
2020.04.21 13:42:2312482875US30sell1.00 / 1.00market2020.04.21 13:42:23filled
2020.04.21 13:42:3512482885US30sell1.00 / 1.00market2020.04.21 13:42:36filled
2020.04.21 13:42:3612482889US30buy1.00 / 1.00market2020.04.21 13:42:36filled
2020.04.21 13:46:2112483056US30sell1.00 / 1.00market2020.04.21 13:46:22filled
2020.04.21 13:46:2212483058US30buy1.00 / 1.00market2020.04.21 13:46:22filled
2020.04.21 13:57:4412483525US30sell1.00 / 1.00market2020.04.21 13:57:44filled
2020.04.21 13:57:4412483529US30buy1.00 / 1.00market2020.04.21 13:57:44filled
2020.04.21 14:00:0012483617US30buy1.00 / 1.00market2020.04.21 14:00:00filled
2020.04.21 14:00:0012483656US30sell1.00 / 1.00market2020.04.21 14:00:01filled
2020.04.21 14:02:3212483828US30buy1.00 / 1.00market2020.04.21 14:02:32filled
2020.04.21 14:02:3212483832US30sell1.00 / 1.00market2020.04.21 14:02:33filled
2020.04.21 14:17:3812484817US30buy1.00 / 1.00market2020.04.21 14:17:38filled
2020.04.21 14:17:3912484826US30sell1.00 / 1.00market2020.04.21 14:17:39filled
2020.04.21 14:26:1612485421US30buy1.00 / 1.00market2020.04.21 14:26:16filled
2020.04.21 14:26:1612485424US30sell1.00 / 1.00market2020.04.21 14:26:16filled
2020.04.21 14:26:3912485454US30buy1.00 / 1.00market2020.04.21 14:26:39filled
2020.04.21 14:26:3912485455US30sell1.00 / 1.00market2020.04.21 14:26:39filled
2020.04.21 14:33:3112485808US30buy1.00 / 1.00market2020.04.21 14:33:31filled
2020.04.21 14:33:3112485811US30sell1.00 / 1.00market2020.04.21 14:33:31filled
2020.04.21 14:35:4912486000US30sell1.00 / 1.00market2020.04.21 14:35:49filled
2020.04.21 14:35:5012486002US30buy1.00 / 1.00market2020.04.21 14:35:50filled
2020.04.21 14:39:2612486276US30sell1.00 / 1.00market2020.04.21 14:39:27filled
2020.04.21 14:39:2712486283US30buy1.00 / 1.00market2020.04.21 14:39:27filled
2020.04.21 14:40:4012486344US30sell1.00 / 1.00market2020.04.21 14:40:40filled
2020.04.21 14:40:4012486347US30buy1.00 / 1.00market2020.04.21 14:40:41filled
2020.04.21 14:41:5612486438US30sell1.00 / 1.00market2020.04.21 14:41:57filled
2020.04.21 14:41:5712486443US30buy1.00 / 1.00market2020.04.21 14:41:57filled
2020.04.21 14:43:1512486537US30sell1.00 / 1.00market2020.04.21 14:43:15filled
2020.04.21 14:43:1512486539US30buy1.00 / 1.00market2020.04.21 14:43:15filled
2020.04.21 14:51:4712486973US30sell5.00 / 5.00market2020.04.21 14:51:48filled
2020.04.21 14:51:4812486975US30buy5.00 / 5.00market2020.04.21 14:51:48filled
2020.04.21 14:54:1912487071US30buy5.00 / 5.00market2020.04.21 14:54:20filled
2020.04.21 14:54:2012487075US30sell5.00 / 5.00market2020.04.21 14:54:20filled
2020.04.21 14:54:5912487106US30buy5.00 / 5.00market2020.04.21 14:54:59filled
2020.04.21 14:55:0012487109US30sell5.00 / 5.00market2020.04.21 14:55:00filled
2020.04.21 14:55:4012487132US30buy5.00 / 5.00market2020.04.21 14:55:41filled
2020.04.21 14:55:4112487133US30sell5.00 / 5.00market2020.04.21 14:55:41filled
2020.04.21 15:17:3912488460US30buy5.00 / 5.00market2020.04.21 15:17:39filled
2020.04.21 15:17:3912488463US30sell5.00 / 5.00market2020.04.21 15:17:40filled
2020.04.21 15:28:5412489066US30buy5.00 / 5.00market2020.04.21 15:28:55filled
2020.04.21 15:28:5512489067US30sell5.00 / 5.00market2020.04.21 15:28:55filled
2020.04.21 15:40:0112489783US30sell5.00 / 5.00market2020.04.21 15:40:01filled
2020.04.21 15:40:0112489784US30buy5.00 / 5.00market2020.04.21 15:40:02filled
2020.04.21 15:43:0712490017US30sell5.00 / 5.00market2020.04.21 15:43:08filled
2020.04.21 15:43:0812490021US30buy5.00 / 5.00market2020.04.21 15:43:08filled
2020.04.21 15:45:3312490201US30sell5.00 / 5.00market2020.04.21 15:45:33filled
2020.04.21 15:45:3412490205US30buy5.00 / 5.00market2020.04.21 15:45:34filled
2020.04.21 15:49:0412490374US30sell5.00 / 5.00market2020.04.21 15:49:05filled
2020.04.21 15:49:0512490378US30buy5.00 / 5.00market2020.04.21 15:49:05filled
2020.04.21 15:50:2712490441US30buy5.00 / 5.00market2020.04.21 15:50:27filled
2020.04.21 15:50:2712490442US30sell5.00 / 5.00market2020.04.21 15:50:28filled
2020.04.21 16:13:2812492607US30buy5.00 / 5.00market2020.04.21 16:13:28filled
2020.04.21 16:13:2812492612US30sell5.00 / 5.00market2020.04.21 16:13:29filled
2020.04.21 16:29:0212493935US30buy5.00 / 5.00market2020.04.21 16:29:03filled
2020.04.21 16:29:0312493937US30sell5.00 / 5.00market2020.04.21 16:29:03filled
2020.04.21 16:29:2312493984US30buy5.00 / 5.00market2020.04.21 16:29:24filled
2020.04.21 16:29:2412493987US30sell5.00 / 5.00market2020.04.21 16:29:25filled
2020.04.21 16:30:0212494045US30sell5.00 / 5.00market2020.04.21 16:30:03filled
2020.04.21 16:30:0312494050US30buy5.00 / 5.00market2020.04.21 16:30:04filled
2020.04.21 16:34:1512494521US30buy5.00 / 5.00market2020.04.21 16:34:15filled
2020.04.21 16:34:1612494523US30sell5.00 / 5.00market2020.04.21 16:34:16filled
2020.04.21 16:34:2112494538US30sell5.00 / 5.00market2020.04.21 16:34:21filled
2020.04.21 16:34:2112494543US30buy5.00 / 5.00market2020.04.21 16:34:22filled
2020.04.21 16:35:1212494645US30sell5.00 / 5.00market2020.04.21 16:35:13filled
2020.04.21 16:35:1312494651US30buy5.00 / 5.00market2020.04.21 16:35:13filled
2020.04.21 16:36:3812494854US30buy5.00 / 5.00market2020.04.21 16:36:38filled
2020.04.21 16:36:3812494855US30sell5.00 / 5.00market2020.04.21 16:36:39filled
2020.04.21 16:37:0712494903US30sell5.00 / 5.00market2020.04.21 16:37:08filled
2020.04.21 16:37:0812494907US30buy5.00 / 5.00market2020.04.21 16:37:09filled
2020.04.21 16:37:5412495009US30sell5.00 / 5.00market2020.04.21 16:37:54filled
2020.04.21 16:37:5512495016US30buy5.00 / 5.00market2020.04.21 16:37:55filled
2020.04.21 16:39:0312495170US30sell5.00 / 5.00market2020.04.21 16:39:04filled
2020.04.21 16:39:0412495173US30buy5.00 / 5.00market2020.04.21 16:39:04filled
2020.04.21 16:40:4612495348US30buy5.00 / 5.00market2020.04.21 16:40:46filled
2020.04.21 16:40:4612495351US30sell5.00 / 5.00market2020.04.21 16:40:47filled
2020.04.21 16:42:0312495471US30sell5.00 / 5.00market2020.04.21 16:42:03filled
2020.04.21 16:42:0412495473US30buy5.00 / 5.00market2020.04.21 16:42:04filled
2020.04.21 16:42:1012495481US30buy5.00 / 5.00market2020.04.21 16:42:11filled
2020.04.21 16:42:1112495482US30sell5.00 / 5.00market2020.04.21 16:42:11filled
2020.04.21 16:42:4712495578US30buy5.00 / 5.00market2020.04.21 16:42:48filled
2020.04.21 16:42:4812495579US30sell5.00 / 5.00market2020.04.21 16:42:48filled
2020.04.21 16:43:3612495657US30sell9.00 / 9.00market2020.04.21 16:43:37filled
2020.04.21 16:43:3712495659US30buy9.00 / 9.00market2020.04.21 16:43:37filled
2020.04.21 16:46:1812495993US30buy9.00 / 9.00market2020.04.21 16:46:19filled
2020.04.21 16:46:1912496007US30sell9.00 / 9.00market2020.04.21 16:46:20filled
2020.04.21 16:47:1912496312US30buy9.00 / 9.00market2020.04.21 16:47:20filled
2020.04.21 16:47:2012496318US30sell9.00 / 9.00market2020.04.21 16:47:21filled
2020.04.21 16:47:4412496422US30sell9.00 / 9.00market2020.04.21 16:47:47filled
2020.04.21 16:47:4712496447US30buy9.00 / 9.00market2020.04.21 16:47:47filled
2020.04.21 16:48:0612496490US30buy9.00 / 9.00market2020.04.21 16:48:06filled
2020.04.21 16:48:0612496495US30sell9.00 / 9.00market2020.04.21 16:48:07filled
2020.04.21 16:48:4512496603US30buy9.00 / 9.00market2020.04.21 16:48:45filled
2020.04.21 16:48:4612496605US30sell9.00 / 9.00market2020.04.21 16:48:46filled
2020.04.21 16:49:3112496987US30sell9.00 / 9.00market2020.04.21 16:49:32filled
2020.04.21 16:49:3212496994US30buy9.00 / 9.00market2020.04.21 16:49:35filled
2020.04.21 16:52:2512497525US30sell9.00 / 9.00market2020.04.21 16:52:26filled
2020.04.21 16:52:2612497527US30buy9.00 / 9.00market2020.04.21 16:52:28filled
2020.04.21 16:55:3612497954US30buy5.00 / 5.00market2020.04.21 16:55:37filled
2020.04.21 16:55:3712497957US30sell5.00 / 5.00market2020.04.21 16:55:38filled
2020.04.21 16:55:4712497976US30buy5.00 / 5.00market2020.04.21 16:55:47filled
2020.04.21 16:55:4812497987US30sell5.00 / 5.00market2020.04.21 16:55:48filled
2020.04.21 16:55:5412498009US30buy5.00 / 5.00market2020.04.21 16:55:55filled
2020.04.21 16:55:5512498015US30sell5.00 / 5.00market2020.04.21 16:55:56filled
2020.04.21 16:56:0112498030US30sell5.00 / 5.00market2020.04.21 16:56:02filled
2020.04.21 16:56:0212498035US30buy5.00 / 5.00market2020.04.21 16:56:03filled
2020.04.21 16:57:2312498321US30sell9.00 / 9.00market2020.04.21 16:57:24filled
2020.04.21 16:57:2412498326US30buy9.00 / 9.00market2020.04.21 16:57:25filled
2020.04.21 16:58:3912498450US30sell9.00 / 9.00market2020.04.21 16:58:39filled
2020.04.21 16:58:3912498454US30buy9.00 / 9.00market2020.04.21 16:58:40filled
2020.04.21 16:59:0112498488US30sell9.00 / 9.00market2020.04.21 16:59:02filled
2020.04.21 16:59:0212498492US30buy9.00 / 9.00market2020.04.21 16:59:03filled
2020.04.21 17:00:4212498743US30buy9.00 / 9.00market2020.04.21 17:00:43filled
2020.04.21 17:00:4312498753US30sell9.00 / 9.00market2020.04.21 17:00:44filled
2020.04.21 17:00:5012498774US30buy9.00 / 9.00market2020.04.21 17:00:50filled
2020.04.21 17:00:5012498775US30sell9.00 / 9.00market2020.04.21 17:00:51filled
2020.04.21 17:01:3112498877US30sell9.00 / 9.00market2020.04.21 17:01:32filled
2020.04.21 17:01:3212498882US30buy9.00 / 9.00market2020.04.21 17:01:34filled
2020.04.21 17:05:0212499285US30buy9.00 / 9.00market2020.04.21 17:05:03filled
2020.04.21 17:05:0312499286US30sell9.00 / 9.00market2020.04.21 17:05:03filled
2020.04.21 17:06:2612499434US30sell9.00 / 9.00market2020.04.21 17:06:27filled
2020.04.21 17:06:2712499440US30buy9.00 / 9.00market2020.04.21 17:06:28filled
2020.04.21 17:06:3512499473US30sell9.00 / 9.00market2020.04.21 17:06:36filled
2020.04.21 17:06:3612499474US30buy9.00 / 9.00market2020.04.21 17:06:36filled
2020.04.21 17:07:1212499548US30buy9.00 / 9.00market2020.04.21 17:07:14filled
2020.04.21 17:07:1412499553US30sell9.00 / 9.00market2020.04.21 17:07:15filled
2020.04.21 17:07:5412499606US30sell9.00 / 9.00market2020.04.21 17:07:54filled
2020.04.21 17:07:5412499609US30buy9.00 / 9.00market2020.04.21 17:07:55filled
2020.04.21 17:08:0312499619US30sell9.00 / 9.00market2020.04.21 17:08:03filled
2020.04.21 17:08:0312499621US30buy9.00 / 9.00market2020.04.21 17:08:05filled
2020.04.21 17:08:5412499661US30buy9.00 / 9.00market2020.04.21 17:08:55filled
2020.04.21 17:08:5512499665US30sell9.00 / 9.00market2020.04.21 17:08:56filled
2020.04.21 17:09:1412499684US30sell9.00 / 9.00market2020.04.21 17:09:15filled
2020.04.21 17:09:1512499688US30buy9.00 / 9.00market2020.04.21 17:09:15filled
2020.04.21 17:09:5312499717US30buy9.00 / 9.00market2020.04.21 17:09:53filled
2020.04.21 17:09:5312499720US30sell9.00 / 9.00market2020.04.21 17:09:54filled
2020.04.21 17:10:1612499745US30buy9.00 / 9.00market2020.04.21 17:10:16filled
2020.04.21 17:10:1612499747US30sell9.00 / 9.00market2020.04.21 17:10:17filled
2020.04.21 17:10:5812499786US30buy9.00 / 9.00market2020.04.21 17:10:59filled
2020.04.21 17:10:5912499787US30sell9.00 / 9.00market2020.04.21 17:10:59filled
2020.04.21 17:12:1012499850US30buy9.00 / 9.00market2020.04.21 17:12:10filled
2020.04.21 17:12:1012499851US30sell9.00 / 9.00market2020.04.21 17:12:11filled
2020.04.21 17:12:1612499858US30sell9.00 / 9.00market2020.04.21 17:12:17filled
2020.04.21 17:12:1712499860US30buy9.00 / 9.00market2020.04.21 17:12:19filled
2020.04.21 17:19:0612500337US30sell9.00 / 9.00market2020.04.21 17:19:07filled
2020.04.21 17:19:0712500341US30buy9.00 / 9.00market2020.04.21 17:19:07filled
2020.04.21 17:20:0712500417US30sell9.00 / 9.00market2020.04.21 17:20:07filled
2020.04.21 17:20:0712500418US30buy9.00 / 9.00market2020.04.21 17:20:08filled
2020.04.21 17:23:5012500899US30buy9.00 / 9.00market2020.04.21 17:23:51filled
2020.04.21 17:23:5112500903US30sell9.00 / 9.00market2020.04.21 17:23:52filled
2020.04.21 17:24:4412501003US30sell9.00 / 9.00market2020.04.21 17:24:44filled
2020.04.21 17:24:4512501004US30buy9.00 / 9.00market2020.04.21 17:24:45filled
2020.04.21 17:27:0212501233US30buy9.00 / 9.00market2020.04.21 17:27:03filled
2020.04.21 17:27:0312501237US30sell9.00 / 9.00market2020.04.21 17:27:04filled
2020.04.21 17:28:2012501353US30buy9.00 / 9.00market2020.04.21 17:28:21filled
2020.04.21 17:28:2112501360US30sell9.00 / 9.00market2020.04.21 17:28:21filled
2020.04.21 17:28:3612501382US30buy9.00 / 9.00market2020.04.21 17:28:37filled
2020.04.21 17:28:3712501385US30sell9.00 / 9.00market2020.04.21 17:28:37filled
2020.04.21 17:30:4912501542US30buy9.00 / 9.00market2020.04.21 17:30:49filled
2020.04.21 17:30:4912501543US30sell9.00 / 9.00market2020.04.21 17:30:50filled
2020.04.21 17:31:0012501556US30buy9.00 / 9.00market2020.04.21 17:31:01filled
2020.04.21 17:31:0312501570US30sell9.00 / 9.00market2020.04.21 17:31:03filled
2020.04.21 17:31:2712501590US30buy9.00 / 9.00market2020.04.21 17:31:27filled
2020.04.21 17:31:2712501593US30sell9.00 / 9.00market2020.04.21 17:31:28filled
2020.04.21 17:32:4012501669US30buy12.00 / 12.00market2020.04.21 17:32:40filled
2020.04.21 17:32:4012501671US30sell12.00 / 12.00market2020.04.21 17:32:41filled
2020.04.21 17:33:5212501757US30sell12.00 / 12.00market2020.04.21 17:33:53filled
2020.04.21 17:33:5312501758US30buy12.00 / 12.00market2020.04.21 17:33:54filled
2020.04.21 17:41:4912502343US30buy12.00 / 12.00market2020.04.21 17:41:49filled
2020.04.21 17:41:4912502347US30sell12.00 / 12.00market2020.04.21 17:41:50filled
2020.04.21 17:42:0012502367US30sell12.00 / 12.00market2020.04.21 17:42:01filled
2020.04.21 17:42:0112502371US30buy12.00 / 12.00market2020.04.21 17:42:02filled
2020.04.21 17:43:5912502636US30sell12.00 / 12.00market2020.04.21 17:43:59filled
2020.04.21 17:44:0112502647US30buy12.00 / 12.00market2020.04.21 17:44:01filled
2020.04.21 17:44:0512502664US30sell12.00 / 12.00market2020.04.21 17:44:05filled
2020.04.21 17:44:0612502667US30buy12.00 / 12.00market2020.04.21 17:44:07filled
2020.04.21 17:49:1812503125US30buy12.00 / 12.00market2020.04.21 17:49:18filled
2020.04.21 17:49:1812503130US30sell12.00 / 12.00market2020.04.21 17:49:19filled
2020.04.21 17:51:0912503336US30buy12.00 / 12.00market2020.04.21 17:51:09filled
2020.04.21 17:51:1012503343US30sell12.00 / 12.00market2020.04.21 17:51:10filled
2020.04.21 17:51:4012503384US30buy12.00 / 12.00market2020.04.21 17:51:40filled
2020.04.21 17:51:4012503388US30sell12.00 / 12.00market2020.04.21 17:51:41filled
2020.04.21 17:52:4012503479US30sell1.00 / 1.00market2020.04.21 17:52:40filled
2020.04.21 17:52:4112503480US30buy1.00 / 1.00market2020.04.21 17:52:41filled
2020.04.21 17:55:5912503691US30sell12.00 / 12.00market2020.04.21 17:55:59filled
2020.04.21 17:55:5912503694US30buy12.00 / 12.00market2020.04.21 17:56:00filled
2020.04.21 17:56:2012503722US30buy1.00 / 1.00market2020.04.21 17:56:21filled
2020.04.21 17:56:2112503725US30sell1.00 / 1.00market2020.04.21 17:56:21filled
2020.04.21 17:56:5012503764US30buy12.00 / 12.00market2020.04.21 17:56:50filled
2020.04.21 17:56:5112503768US30sell12.00 / 12.00market2020.04.21 17:56:51filled
2020.04.21 17:57:1612503814US30buy12.00 / 12.00market2020.04.21 17:57:16filled
2020.04.21 17:57:1712503816US30sell12.00 / 12.00market2020.04.21 17:57:17filled
2020.04.21 17:59:5312504007US30sell12.00 / 12.00market2020.04.21 17:59:54filled
2020.04.21 17:59:5412504010US30buy12.00 / 12.00market2020.04.21 17:59:54filled
2020.04.21 18:00:0212504092US30buy12.00 / 12.00market2020.04.21 18:00:02filled
2020.04.21 18:00:0212504094US30sell12.00 / 12.00market2020.04.21 18:00:03filled
2020.04.21 18:00:0712504104US30sell12.00 / 12.00market2020.04.21 18:00:08filled
2020.04.21 18:00:0812504109US30buy12.00 / 12.00market2020.04.21 18:00:08filled
2020.04.21 18:00:1112504114US30sell12.00 / 12.00market2020.04.21 18:00:12filled
2020.04.21 18:00:1212504118US30buy12.00 / 12.00market2020.04.21 18:00:12filled
2020.04.21 18:00:2012504135US30buy12.00 / 12.00market2020.04.21 18:00:21filled
2020.04.21 18:00:2112504138US30sell12.00 / 12.00market2020.04.21 18:00:22filled
2020.04.21 18:00:2712504150US30sell12.00 / 12.00market2020.04.21 18:00:27filled
2020.04.21 18:00:2812504152US30buy12.00 / 12.00market2020.04.21 18:00:28filled
2020.04.21 18:00:3012504159US30sell12.00 / 12.00market2020.04.21 18:00:30filled
2020.04.21 18:00:3012504161US30buy12.00 / 12.00market2020.04.21 18:00:31filled
2020.04.21 18:01:1412504223US30sell12.00 / 12.00market2020.04.21 18:01:14filled
2020.04.21 18:01:1512504225US30buy12.00 / 12.00market2020.04.21 18:01:15filled
2020.04.21 18:01:2912504245US30sell12.00 / 12.00market2020.04.21 18:01:29filled
2020.04.21 18:01:2912504248US30buy12.00 / 12.00market2020.04.21 18:01:30filled
2020.04.21 18:01:3712504264US30buy12.00 / 12.00market2020.04.21 18:01:37filled
2020.04.21 18:01:3812504267US30sell12.00 / 12.00market2020.04.21 18:01:39filled
2020.04.21 18:01:4112504270US30buy12.00 / 12.00market2020.04.21 18:01:41filled
2020.04.21 18:01:4112504272US30sell12.00 / 12.00market2020.04.21 18:01:42filled
2020.04.21 18:01:4812504285US30sell12.00 / 12.00market2020.04.21 18:01:48filled
2020.04.21 18:01:4912504287US30buy12.00 / 12.00market2020.04.21 18:01:49filled
2020.04.21 18:01:5112504290US30sell12.00 / 12.00market2020.04.21 18:01:52filled
2020.04.21 18:01:5212504291US30buy12.00 / 12.00market2020.04.21 18:01:53filled
2020.04.21 18:02:3712504349US30buy12.00 / 12.00market2020.04.21 18:02:38filled
2020.04.21 18:02:3812504350US30sell12.00 / 12.00market2020.04.21 18:02:39filled
2020.04.21 18:03:3712504436US30sell12.00 / 12.00market2020.04.21 18:03:38filled
2020.04.21 18:03:3812504437US30buy12.00 / 12.00market2020.04.21 18:03:38filled
2020.04.21 18:04:1012504470US30sell1.00 / 1.00market2020.04.21 18:04:10filled
2020.04.21 18:04:1012504471US30buy1.00 / 1.00market2020.04.21 18:04:10filled
2020.04.21 18:04:5312504500US30sell1.00 / 1.00market2020.04.21 18:04:53filled
2020.04.21 18:04:5412504501US30buy1.00 / 1.00market2020.04.21 18:04:54filled
2020.04.21 18:05:0112504511US30sell1.00 / 1.00market2020.04.21 18:05:01filled
2020.04.21 18:05:0212504515US30buy1.00 / 1.00market2020.04.21 18:05:02filled
2020.04.21 18:05:0712504520US30sell1.00 / 1.00market2020.04.21 18:05:08filled
2020.04.21 18:05:0812504521US30buy1.00 / 1.00market2020.04.21 18:05:08filled
2020.04.21 18:05:2012504550US30sell1.00 / 1.00market2020.04.21 18:05:20filled
2020.04.21 18:05:2112504553US30buy1.00 / 1.00market2020.04.21 18:05:22filled
2020.04.21 18:05:2412504557US30buy1.00 / 1.00market2020.04.21 18:05:24filled
2020.04.21 18:05:2612504564US30sell1.00 / 1.00market2020.04.21 18:05:26filled
2020.04.21 18:05:3412504573US30buy1.00 / 1.00market2020.04.21 18:05:35filled
2020.04.21 18:05:3512504574US30sell1.00 / 1.00market2020.04.21 18:05:35filled
2020.04.21 18:07:0012504665US30buy1.00 / 1.00market2020.04.21 18:07:00filled
2020.04.21 18:07:0012504669US30sell1.00 / 1.00market2020.04.21 18:07:00filled
2020.04.21 18:07:4312504725US30sell1.00 / 1.00market2020.04.21 18:07:44filled
2020.04.21 18:07:4412504727US30buy1.00 / 1.00market2020.04.21 18:07:44filled
2020.04.21 18:08:2312504752US30sell1.00 / 1.00market2020.04.21 18:08:23filled
2020.04.21 18:08:2312504754US30buy1.00 / 1.00market2020.04.21 18:08:23filled
2020.04.21 18:10:3312504856US30buy1.00 / 1.00market2020.04.21 18:10:33filled
2020.04.21 18:10:3412504857US30sell1.00 / 1.00market2020.04.21 18:10:34filled
2020.04.21 18:11:5212504959US30buy1.00 / 1.00market2020.04.21 18:11:53filled
2020.04.21 18:11:5312504963US30sell1.00 / 1.00market2020.04.21 18:11:53filled
2020.04.21 18:11:5912504968US30buy1.00 / 1.00market2020.04.21 18:11:59filled
2020.04.21 18:11:5912504972US30sell1.00 / 1.00market2020.04.21 18:11:59filled
2020.04.21 18:12:2912505001US30buy1.00 / 1.00market2020.04.21 18:12:29filled
2020.04.21 18:12:3012505002US30sell1.00 / 1.00market2020.04.21 18:12:30filled
2020.04.21 18:13:0112505033US30buy1.00 / 1.00market2020.04.21 18:13:02filled
2020.04.21 18:13:0212505036US30sell1.00 / 1.00market2020.04.21 18:13:02filled
2020.04.21 18:13:2312505055US30buy1.00 / 1.00market2020.04.21 18:13:24filled
2020.04.21 18:13:2412505057US30sell1.00 / 1.00market2020.04.21 18:13:24filled
2020.04.21 18:13:3912505064US30buy1.00 / 1.00market2020.04.21 18:13:39filled
2020.04.21 18:13:4012505065US30sell1.00 / 1.00market2020.04.21 18:13:40filled
2020.04.21 18:14:0612505084US30buy1.00 / 1.00market2020.04.21 18:14:06filled
2020.04.21 18:14:0612505086US30sell1.00 / 1.00market2020.04.21 18:14:06filled
2020.04.21 18:14:1612505104US30buy1.00 / 1.00market2020.04.21 18:14:16filled
2020.04.21 18:14:1712505106US30sell1.00 / 1.00market2020.04.21 18:14:17filled
2020.04.21 18:17:5812505321US30sell1.00 / 1.00market2020.04.21 18:17:58filled
2020.04.21 18:17:5812505323US30buy1.00 / 1.00market2020.04.21 18:17:58filled
2020.04.21 18:18:1012505338US30buy1.00 / 1.00market2020.04.21 18:18:10filled
2020.04.21 18:18:1112505339US30sell1.00 / 1.00market2020.04.21 18:18:11filled
2020.04.21 18:25:1912505687US30buy1.00 / 1.00market2020.04.21 18:25:19filled
2020.04.21 18:25:1912505690US30sell1.00 / 1.00market2020.04.21 18:25:20filled
2020.04.21 18:27:5712505839US30sell1.00 / 1.00market2020.04.21 18:27:57filled
2020.04.21 18:27:5912505843US30buy1.00 / 1.00market2020.04.21 18:27:59filled
2020.04.21 18:28:2112505870US30sell1.00 / 1.00market2020.04.21 18:28:21filled
2020.04.21 18:28:2212505875US30buy1.00 / 1.00market2020.04.21 18:28:22filled
2020.04.21 18:30:1412506049US30buy1.00 / 1.00market2020.04.21 18:30:14filled
2020.04.21 18:30:1412506051US30sell1.00 / 1.00market2020.04.21 18:30:15filled
2020.04.21 18:31:3612506155US30buy1.00 / 1.00market2020.04.21 18:31:37filled
2020.04.21 18:31:3812506157US30sell1.00 / 1.00market2020.04.21 18:31:38filled
2020.04.21 18:34:4012506352US30sell1.00 / 1.00market2020.04.21 18:34:40filled
2020.04.21 18:34:4012506354US30buy1.00 / 1.00market2020.04.21 18:34:40filled
2020.04.21 18:36:1312506474US30buy1.00 / 1.00market2020.04.21 18:36:13filled
2020.04.21 18:36:1312506476US30sell1.00 / 1.00market2020.04.21 18:36:13filled
2020.04.21 18:36:1812506483US30buy1.00 / 1.00market2020.04.21 18:36:18filled
2020.04.21 18:36:1812506484US30sell1.00 / 1.00market2020.04.21 18:36:19filled
2020.04.21 18:37:2912506564US30sell1.00 / 1.00market2020.04.21 18:37:29filled
2020.04.21 18:37:2912506567US30buy1.00 / 1.00market2020.04.21 18:37:29filled
2020.04.21 19:10:1012508311US30sell1.00 / 1.00market2020.04.21 19:10:10filled
2020.04.21 19:10:1012508314US30buy1.00 / 1.00market2020.04.21 19:10:10filled
2020.04.21 19:11:2512508382US30buy1.00 / 1.00market2020.04.21 19:11:25filled
2020.04.21 19:11:2512508384US30sell1.00 / 1.00market2020.04.21 19:11:25filled
2020.04.21 19:20:0912508773US30buy1.00 / 1.00market2020.04.21 19:20:09filled
2020.04.21 19:20:1012508774US30sell1.00 / 1.00market2020.04.21 19:20:10filled
2020.04.21 19:24:3312508906US30buy1.00 / 1.00market2020.04.21 19:24:33filled
2020.04.21 19:24:3312508912US30sell1.00 / 1.00market2020.04.21 19:24:34filled
2020.04.21 19:45:5212509747US30buy1.00 / 1.00market2020.04.21 19:45:52filled
2020.04.21 19:45:5212509750US30sell1.00 / 1.00market2020.04.21 19:45:53filled
2020.04.21 19:50:0012509956US30buy1.00 / 1.00market2020.04.21 19:50:00filled
2020.04.21 19:50:0112509957US30sell1.00 / 1.00market2020.04.21 19:50:01filled
2020.04.21 19:50:0712509961US30sell1.00 / 1.00market2020.04.21 19:50:07filled
2020.04.21 19:50:0712509964US30buy1.00 / 1.00market2020.04.21 19:50:07filled
2020.04.21 19:51:4012510080US30buy1.00 / 1.00market2020.04.21 19:51:40filled
2020.04.21 19:51:4012510082US30sell1.00 / 1.00market2020.04.21 19:51:40filled
2020.04.21 19:55:0012510210US30buy5.00 / 5.00market2020.04.21 19:55:00filled
2020.04.21 19:55:0012510213US30sell5.00 / 5.00market2020.04.21 19:55:01filled
2020.04.21 20:00:2212510491US30buy5.00 / 5.00market2020.04.21 20:00:23filled
2020.04.21 20:00:2312510496US30sell5.00 / 5.00market2020.04.21 20:00:24filled
2020.04.21 20:01:1512510561US30sell5.00 / 5.00market2020.04.21 20:01:15filled
2020.04.21 20:01:1612510562US30buy5.00 / 5.00market2020.04.21 20:01:16filled
2020.04.21 20:11:5212510885US30buy5.00 / 5.00market2020.04.21 20:11:52filled
2020.04.21 20:11:5312510886US30sell5.00 / 5.00market2020.04.21 20:11:53filled
2020.04.21 20:17:5512511043US30sell1.00 / 1.00market2020.04.21 20:17:55filled
2020.04.21 20:17:5512511046US30buy1.00 / 1.00market2020.04.21 20:17:55filled
2020.04.21 20:20:3512511123US30buy1.00 / 1.00market2020.04.21 20:20:35filled
2020.04.21 20:20:3512511124US30sell1.00 / 1.00market2020.04.21 20:20:35filled
2020.04.21 20:21:0312511150US30buy1.00 / 1.00market2020.04.21 20:21:03filled
2020.04.21 20:21:0412511153US30sell1.00 / 1.00market2020.04.21 20:21:04filled
2020.04.21 20:21:1112511158US30sell1.00 / 1.00market2020.04.21 20:21:12filled
2020.04.21 20:21:1212511160US30buy1.00 / 1.00market2020.04.21 20:21:12filled
2020.04.21 20:21:4312511186US30sell1.00 / 1.00market2020.04.21 20:21:44filled
2020.04.21 20:21:4412511187US30buy1.00 / 1.00market2020.04.21 20:21:45filled
2020.04.21 20:22:0212511216US30buy1.00 / 1.00market2020.04.21 20:22:02filled
2020.04.21 20:22:0412511218US30sell1.00 / 1.00market2020.04.21 20:22:04filled
2020.04.21 20:22:1212511227US30buy1.00 / 1.00market2020.04.21 20:22:13filled
2020.04.21 20:22:1312511229US30sell1.00 / 1.00market2020.04.21 20:22:13filled
2020.04.21 20:22:3212511244US30sell1.00 / 1.00market2020.04.21 20:22:33filled
2020.04.21 20:22:3312511248US30buy1.00 / 1.00market2020.04.21 20:22:33filled
2020.04.21 20:22:5812511257US30sell1.00 / 1.00market2020.04.21 20:22:58filled
2020.04.21 20:22:5812511258US30buy1.00 / 1.00market2020.04.21 20:22:58filled
2020.04.21 20:23:0812511261US30sell1.00 / 1.00market2020.04.21 20:23:09filled
2020.04.21 20:23:0912511264US30buy1.00 / 1.00market2020.04.21 20:23:09filled
2020.04.21 20:23:2112511270US30sell1.00 / 1.00market2020.04.21 20:23:21filled
2020.04.21 20:23:2212511271US30buy1.00 / 1.00market2020.04.21 20:23:22filled
2020.04.21 20:23:3012511279US30buy1.00 / 1.00market2020.04.21 20:23:31filled
2020.04.21 20:23:3112511280US30sell1.00 / 1.00market2020.04.21 20:23:31filled
2020.04.21 20:23:4512511285US30buy1.00 / 1.00market2020.04.21 20:23:45filled
2020.04.21 20:23:4812511287US30sell1.00 / 1.00market2020.04.21 20:23:48filled
2020.04.21 20:36:4512511655US30buy1.00 / 1.00market2020.04.21 20:36:45filled
2020.04.21 20:36:4712511658US30sell1.00 / 1.00market2020.04.21 20:36:47filled
2020.04.21 20:55:5112512575US30buy1.00 / 1.00market2020.04.21 20:55:51filled
2020.04.21 20:55:5212512576US30sell1.00 / 1.00market2020.04.21 20:55:52filled
2020.04.21 21:00:5012512872US30buy1.00 / 1.00market2020.04.21 21:00:51filled
2020.04.21 21:00:5112512873US30sell1.00 / 1.00market2020.04.21 21:00:51filled
2020.04.21 21:03:4612512990US30buy1.00 / 1.00market2020.04.21 21:03:46filled
2020.04.21 21:03:4612512991US30sell1.00 / 1.00market2020.04.21 21:03:46filled
2020.04.21 21:05:1312513068US30buy1.00 / 1.00market2020.04.21 21:05:13filled
2020.04.21 21:05:1312513069US30sell1.00 / 1.00market2020.04.21 21:05:13filled
2020.04.21 21:06:3612513144US30sell1.00 / 1.00market2020.04.21 21:06:36filled
2020.04.21 21:06:3612513145US30buy1.00 / 1.00market2020.04.21 21:06:36filled
2020.04.21 21:07:2212513176US30sell0.10 / 0.10market2020.04.21 21:07:22filled
2020.04.21 21:07:2312513178US30buy0.10 / 0.10market2020.04.21 21:07:23filled
2020.04.21 21:07:4712513198US30buy0.10 / 0.10market2020.04.21 21:07:47filled
2020.04.21 21:07:4712513200US30sell0.10 / 0.10market2020.04.21 21:07:47filled
2020.04.21 21:10:2812513308US30buy0.10 / 0.10market2020.04.21 21:10:28filled
2020.04.21 21:10:2812513310US30sell0.10 / 0.10market2020.04.21 21:10:28filled
2020.04.21 21:13:5612513377US30buy0.10 / 0.10market2020.04.21 21:13:56filled
2020.04.21 21:13:5712513381US30sell0.10 / 0.10market2020.04.21 21:13:57filled
2020.04.21 21:14:3212513406US30buy0.10 / 0.10market2020.04.21 21:14:32filled
2020.04.21 21:14:3312513407US30sell0.10 / 0.10market2020.04.21 21:14:33filled
2020.04.21 21:15:0912513419US30buy0.10 / 0.10market2020.04.21 21:15:09filled
2020.04.21 21:15:1012513421US30sell0.10 / 0.10market2020.04.21 21:15:10filled
2020.04.21 21:16:4212513481US30sell0.10 / 0.10market2020.04.21 21:16:42filled
2020.04.21 21:16:4312513482US30buy0.10 / 0.10market2020.04.21 21:16:43filled
2020.04.21 21:18:0212513507US30buy0.10 / 0.10market2020.04.21 21:18:02filled
2020.04.21 21:18:0212513508US30sell0.10 / 0.10market2020.04.21 21:18:02filled
2020.04.21 21:18:3612513526US30sell0.10 / 0.10market2020.04.21 21:18:36filled
2020.04.21 21:18:3612513527US30buy0.10 / 0.10market2020.04.21 21:18:36filled
2020.04.21 21:20:2912513573US30buy1.00 / 1.00market2020.04.21 21:20:29filled
2020.04.21 21:20:2912513574US30sell1.00 / 1.00market2020.04.21 21:20:29filled
2020.04.21 21:23:2512513672US30buy1.00 / 1.00market2020.04.21 21:23:25filled
2020.04.21 21:23:2612513675US30sell1.00 / 1.00market2020.04.21 21:23:26filled
2020.04.21 21:23:2912513682US30buy1.00 / 1.00market2020.04.21 21:23:29filled
2020.04.21 21:23:2912513685US30sell1.00 / 1.00market2020.04.21 21:23:30filled
2020.04.21 21:23:3512513692US30buy1.00 / 1.00market2020.04.21 21:23:36filled
2020.04.21 21:23:3612513697US30sell1.00 / 1.00market2020.04.21 21:23:36filled
2020.04.21 21:23:5712513733US30buy1.00 / 1.00market2020.04.21 21:23:57filled
2020.04.21 21:23:5712513735US30sell1.00 / 1.00market2020.04.21 21:23:58filled
2020.04.21 21:24:0212513746US30sell1.00 / 1.00market2020.04.21 21:24:02filled
2020.04.21 21:24:0212513747US30buy1.00 / 1.00market2020.04.21 21:24:02filled
2020.04.21 21:24:2412513795US30buy1.00 / 1.00market2020.04.21 21:24:25filled
2020.04.21 21:24:2512513807US30sell1.00 / 1.00market2020.04.21 21:24:25filled
2020.04.21 21:25:3112513865US30buy1.00 / 1.00market2020.04.21 21:25:31filled
2020.04.21 21:25:3112513869US30sell1.00 / 1.00market2020.04.21 21:25:32filled
2020.04.21 21:26:0712513891US30buy1.00 / 1.00market2020.04.21 21:26:08filled
2020.04.21 21:26:0812513896US30sell1.00 / 1.00market2020.04.21 21:26:08filled
2020.04.21 21:27:1112513949US30sell1.00 / 1.00market2020.04.21 21:27:11filled
2020.04.21 21:27:1112513952US30buy1.00 / 1.00market2020.04.21 21:27:11filled
2020.04.21 21:27:2012513961US30sell1.00 / 1.00market2020.04.21 21:27:20filled
2020.04.21 21:27:2012513962US30buy1.00 / 1.00market2020.04.21 21:27:20filled
2020.04.21 21:31:4312514171US30buy1.00 / 1.00market2020.04.21 21:31:44filled
2020.04.21 21:31:4412514174US30sell1.00 / 1.00market2020.04.21 21:31:44filled
2020.04.21 21:40:0212514467US30sell5.00 / 5.00market2020.04.21 21:40:03filled
2020.04.21 21:40:0312514469US30buy5.00 / 5.00market2020.04.21 21:40:03filled
2020.04.21 21:40:1912514495US30buy5.00 / 5.00market2020.04.21 21:40:19filled
2020.04.21 21:40:2012514496US30sell5.00 / 5.00market2020.04.21 21:40:20filled
2020.04.21 21:41:1712514517US30sell5.00 / 5.00market2020.04.21 21:41:18filled
2020.04.21 21:41:1812514520US30buy5.00 / 5.00market2020.04.21 21:41:18filled
2020.04.21 21:42:0112514542US30buy5.00 / 5.00market2020.04.21 21:42:02filled
2020.04.21 21:42:0212514549US30sell5.00 / 5.00market2020.04.21 21:42:02filled
2020.04.21 21:43:1812514577US30sell5.00 / 5.00market2020.04.21 21:43:18filled
2020.04.21 21:43:1812514580US30buy5.00 / 5.00market2020.04.21 21:43:19filled
2020.04.21 21:43:4512514592US30sell5.00 / 5.00market2020.04.21 21:43:46filled
2020.04.21 21:43:4612514598US30buy5.00 / 5.00market2020.04.21 21:43:46filled
2020.04.21 21:45:5512514648US30buy9.00 / 9.00market2020.04.21 21:45:56filled
2020.04.21 21:45:5612514651US30sell9.00 / 9.00market2020.04.21 21:45:56filled
2020.04.21 21:50:3812514757US30sell9.00 / 9.00market2020.04.21 21:50:38filled
2020.04.21 21:50:3812514760US30buy9.00 / 9.00market2020.04.21 21:50:39filled
2020.04.21 21:50:5912514777US30sell9.00 / 9.00market2020.04.21 21:51:00filled
2020.04.21 21:51:0012514781US30buy9.00 / 9.00market2020.04.21 21:51:00filled
2020.04.21 21:53:0312514821US30buy9.00 / 9.00market2020.04.21 21:53:03filled
2020.04.21 21:53:0412514823US30sell9.00 / 9.00market2020.04.21 21:53:04filled
2020.04.21 21:53:2912514831US30buy9.00 / 9.00market2020.04.21 21:53:30filled
2020.04.21 21:53:3012514837US30sell9.00 / 9.00market2020.04.21 21:53:31filled
2020.04.21 21:54:0512514846US30buy9.00 / 9.00market2020.04.21 21:54:05filled
2020.04.21 21:54:0512514852US30sell9.00 / 9.00market2020.04.21 21:54:06filled
2020.04.21 21:56:4012514899US30buy9.00 / 9.00market2020.04.21 21:56:40filled
2020.04.21 21:56:4012514901US30sell9.00 / 9.00market2020.04.21 21:56:41filled
2020.04.21 21:59:0612514958US30sell9.00 / 9.00market2020.04.21 21:59:06filled
2020.04.21 21:59:0612514962US30buy9.00 / 9.00market2020.04.21 21:59:07filled
2020.04.21 21:59:2412514967US30sell9.00 / 9.00market2020.04.21 21:59:25filled
2020.04.21 21:59:2512514972US30buy9.00 / 9.00market2020.04.21 21:59:26filled
2020.04.21 22:00:0012515038US30buy9.00 / 9.00market2020.04.21 22:00:01filled
2020.04.21 22:00:0112515048US30sell9.00 / 9.00market2020.04.21 22:00:02filled
2020.04.21 22:00:1012515051US30buy9.00 / 9.00market2020.04.21 22:00:10filled
2020.04.21 22:00:1012515053US30sell9.00 / 9.00market2020.04.21 22:00:11filled
2020.04.21 22:00:1612515064US30sell9.00 / 9.00market2020.04.21 22:00:17filled
2020.04.21 22:00:1712515066US30buy9.00 / 9.00market2020.04.21 22:00:17filled
2020.04.21 22:00:2212515071US30sell9.00 / 9.00market2020.04.21 22:00:23filled
2020.04.21 22:00:2312515073US30buy9.00 / 9.00market2020.04.21 22:00:23filled
2020.04.21 22:00:3212515078US30buy9.00 / 9.00market2020.04.21 22:00:32filled
2020.04.21 22:00:3212515082US30sell9.00 / 9.00market2020.04.21 22:00:33filled
2020.04.21 22:00:3612515089US30sell9.00 / 9.00market2020.04.21 22:00:37filled
2020.04.21 22:00:3712515090US30buy9.00 / 9.00market2020.04.21 22:00:37filled
2020.04.21 22:01:1412515122US30sell9.00 / 9.00market2020.04.21 22:01:15filled
2020.04.21 22:01:1512515124US30buy9.00 / 9.00market2020.04.21 22:01:15filled
2020.04.21 22:01:4112515149US30sell9.00 / 9.00market2020.04.21 22:01:41filled
2020.04.21 22:01:4212515154US30buy9.00 / 9.00market2020.04.21 22:01:43filled
2020.04.21 22:06:3212515308US30sell9.00 / 9.00market2020.04.21 22:06:33filled
2020.04.21 22:06:3412515313US30buy9.00 / 9.00market2020.04.21 22:06:34filled
2020.04.21 22:08:5912515406US30sell9.00 / 9.00market2020.04.21 22:08:59filled
2020.04.21 22:09:0012515407US30buy9.00 / 9.00market2020.04.21 22:09:01filled
2020.04.21 22:10:3412515435US30sell9.00 / 9.00market2020.04.21 22:10:35filled
2020.04.21 22:10:3712515439US30buy9.00 / 9.00market2020.04.21 22:10:37filled
2020.04.21 22:11:2612515461US30sell9.00 / 9.00market2020.04.21 22:11:27filled
2020.04.21 22:11:2712515464US30buy9.00 / 9.00market2020.04.21 22:11:27filled
2020.04.21 22:12:3412515490US30sell9.00 / 9.00market2020.04.21 22:12:35filled
2020.04.21 22:12:3512515493US30buy9.00 / 9.00market2020.04.21 22:12:36filled
2020.04.21 22:13:0312515500US30buy9.00 / 9.00market2020.04.21 22:13:03filled
2020.04.21 22:13:0312515502US30sell9.00 / 9.00market2020.04.21 22:13:04filled
2020.04.21 22:14:0612515534US30buy9.00 / 9.00market2020.04.21 22:14:06filled
2020.04.21 22:14:0812515535US30sell9.00 / 9.00market2020.04.21 22:14:08filled
2020.04.21 22:15:0012515555US30sell9.00 / 9.00market2020.04.21 22:15:01filled
2020.04.21 22:15:0412515559US30buy9.00 / 9.00market2020.04.21 22:15:04filled
2020.04.21 22:16:1412515594US30sell9.00 / 9.00market2020.04.21 22:16:15filled
2020.04.21 22:16:1712515602US30buy9.00 / 9.00market2020.04.21 22:16:17filled
2020.04.21 22:16:2212515605US30sell9.00 / 9.00market2020.04.21 22:16:23filled
2020.04.21 22:16:2512515607US30buy9.00 / 9.00market2020.04.21 22:16:25filled
2020.04.21 22:16:3512515621US30sell9.00 / 9.00market2020.04.21 22:16:36filled
2020.04.21 22:16:3912515625US30buy9.00 / 9.00market2020.04.21 22:16:40filled
2020.04.21 22:18:4712515689US30sell9.00 / 9.00market2020.04.21 22:18:48filled
2020.04.21 22:18:4812515692US30buy9.00 / 9.00market2020.04.21 22:18:49filled
2020.04.21 22:18:5212515696US30sell9.00 / 9.00market2020.04.21 22:18:52filled
2020.04.21 22:18:5412515698US30buy9.00 / 9.00market2020.04.21 22:18:54filled
2020.04.21 22:19:0012515707US30buy9.00 / 9.00market2020.04.21 22:19:01filled
2020.04.21 22:19:0112515710US30sell9.00 / 9.00market2020.04.21 22:19:02filled
2020.04.21 22:19:1112515712US30buy9.00 / 9.00market2020.04.21 22:19:11filled
2020.04.21 22:19:1412515715US30sell9.00 / 9.00market2020.04.21 22:19:14filled
2020.04.21 22:33:4112516096US30buy1.00 / 1.00market2020.04.21 22:33:42filled
2020.04.21 22:33:4212516097US30sell1.00 / 1.00market2020.04.21 22:33:42filled
2020.04.21 22:34:1812516124US30buy1.00 / 1.00market2020.04.21 22:34:18filled
2020.04.21 22:34:1912516126US30sell1.00 / 1.00market2020.04.21 22:34:19filled
2020.04.21 22:34:2612516131US30sell1.00 / 1.00market2020.04.21 22:34:26filled
2020.04.21 22:34:2712516132US30buy1.00 / 1.00market2020.04.21 22:34:27filled
2020.04.21 22:34:3312516136US30sell1.00 / 1.00market2020.04.21 22:34:33filled
2020.04.21 22:34:3412516137US30buy1.00 / 1.00market2020.04.21 22:34:34filled
2020.04.21 22:34:3712516139US30buy1.00 / 1.00market2020.04.21 22:34:37filled
2020.04.21 22:34:3812516141US30sell1.00 / 1.00market2020.04.21 22:34:38filled
2020.04.21 22:34:4112516146US30buy1.00 / 1.00market2020.04.21 22:34:41filled
2020.04.21 22:34:4112516147US30sell1.00 / 1.00market2020.04.21 22:34:41filled
2020.04.21 22:34:4412516149US30buy1.00 / 1.00market2020.04.21 22:34:44filled
2020.04.21 22:34:4512516151US30sell1.00 / 1.00market2020.04.21 22:34:45filled
2020.04.21 22:34:4912516163US30buy1.00 / 1.00market2020.04.21 22:34:49filled
2020.04.21 22:34:5012516167US30sell1.00 / 1.00market2020.04.21 22:34:50filled
2020.04.21 22:34:5312516169US30buy1.00 / 1.00market2020.04.21 22:34:53filled
2020.04.21 22:34:5512516172US30sell1.00 / 1.00market2020.04.21 22:34:55filled
2020.04.21 22:35:0112516183US30buy1.00 / 1.00market2020.04.21 22:35:01filled
2020.04.21 22:35:0112516184US30sell1.00 / 1.00market2020.04.21 22:35:01filled
2020.04.21 22:35:0312516189US30sell1.00 / 1.00market2020.04.21 22:35:03filled
2020.04.21 22:35:0412516191US30buy1.00 / 1.00market2020.04.21 22:35:04filled
2020.04.21 22:35:0612516193US30sell1.00 / 1.00market2020.04.21 22:35:06filled
2020.04.21 22:35:0612516196US30buy1.00 / 1.00market2020.04.21 22:35:07filled
2020.04.21 22:35:0912516208US30sell1.00 / 1.00market2020.04.21 22:35:09filled
2020.04.21 22:35:0912516210US30buy1.00 / 1.00market2020.04.21 22:35:09filled
2020.04.21 22:35:1112516213US30sell1.00 / 1.00market2020.04.21 22:35:12filled
2020.04.21 22:35:1212516215US30buy1.00 / 1.00market2020.04.21 22:35:12filled
2020.04.21 22:35:1812516224US30sell1.00 / 1.00market2020.04.21 22:35:18filled
2020.04.21 22:35:1812516226US30buy1.00 / 1.00market2020.04.21 22:35:18filled
2020.04.21 22:35:2112516232US30buy1.00 / 1.00market2020.04.21 22:35:22filled
2020.04.21 22:35:2212516235US30sell1.00 / 1.00market2020.04.21 22:35:22filled
2020.04.21 22:35:2512516246US30buy1.00 / 1.00market2020.04.21 22:35:25filled
2020.04.21 22:35:2612516250US30sell1.00 / 1.00market2020.04.21 22:35:26filled
2020.04.21 22:35:3212516271US30buy1.00 / 1.00market2020.04.21 22:35:32filled
2020.04.21 22:35:3312516273US30sell1.00 / 1.00market2020.04.21 22:35:33filled
2020.04.21 22:35:3412516276US30buy1.00 / 1.00market2020.04.21 22:35:35filled
2020.04.21 22:35:3512516278US30sell1.00 / 1.00market2020.04.21 22:35:35filled
2020.04.21 22:35:3712516281US30buy1.00 / 1.00market2020.04.21 22:35:37filled
2020.04.21 22:35:3712516282US30sell1.00 / 1.00market2020.04.21 22:35:37filled
2020.04.21 22:35:3912516286US30buy1.00 / 1.00market2020.04.21 22:35:39filled
2020.04.21 22:35:3912516287US30sell1.00 / 1.00market2020.04.21 22:35:39filled
2020.04.21 22:35:4312516290US30buy1.00 / 1.00market2020.04.21 22:35:43filled
2020.04.21 22:35:4312516291US30sell1.00 / 1.00market2020.04.21 22:35:44filled
2020.04.21 22:36:4112516375US30sell1.00 / 1.00market2020.04.21 22:36:41filled
2020.04.21 22:36:4112516377US30buy1.00 / 1.00market2020.04.21 22:36:41filled
2020.04.21 22:40:0012516478US30sell1.00 / 1.00market2020.04.21 22:40:00filled
2020.04.21 22:40:0012516479US30buy1.00 / 1.00market2020.04.21 22:40:01filled
2020.04.21 22:40:4312516502US30buy1.00 / 1.00market2020.04.21 22:40:43filled
2020.04.21 22:40:4312516503US30sell1.00 / 1.00market2020.04.21 22:40:43filled
2020.04.21 22:41:1312516512US30sell1.00 / 1.00market2020.04.21 22:41:14filled
2020.04.21 22:41:1412516513US30buy1.00 / 1.00market2020.04.21 22:41:14filled
2020.04.21 22:43:5712516568US30buy1.00 / 1.00market2020.04.21 22:43:57filled
2020.04.21 22:43:5712516569US30sell1.00 / 1.00market2020.04.21 22:43:57filled
2020.04.21 22:44:0212516571US30sell1.00 / 1.00market2020.04.21 22:44:02filled
2020.04.21 22:44:0312516572US30buy1.00 / 1.00market2020.04.21 22:44:03filled
2020.04.21 22:50:0012516710US30sell1.00 / 1.00market2020.04.21 22:50:00filled
2020.04.21 22:50:0012516721US30buy1.00 / 1.00market2020.04.21 22:50:00filled
2020.04.21 22:50:0512516740US30buy1.00 / 1.00market2020.04.21 22:50:06filled
2020.04.21 22:50:0612516744US30sell1.00 / 1.00market2020.04.21 22:50:06filled
2020.04.22 05:41:3412526573US30sell1.00 / 1.00market2020.04.22 05:41:35filled
2020.04.22 05:41:3512526574US30buy1.00 / 1.00market2020.04.22 05:41:35filled
2020.04.22 05:43:4012526623US30sell1.00 / 1.00market2020.04.22 05:43:40filled
2020.04.22 05:43:4012526627US30buy1.00 / 1.00market2020.04.22 05:43:41filled
2020.04.22 06:21:2312527347US30buy1.00 / 1.00market2020.04.22 06:21:24filled
2020.04.22 06:21:2612527352US30sell1.00 / 1.00market2020.04.22 06:21:26filled
2020.04.22 06:25:4912527541US30sell1.00 / 1.00market2020.04.22 06:25:50filled
2020.04.22 06:25:5012527544US30buy1.00 / 1.00market2020.04.22 06:25:50filled
2020.04.22 06:36:3212527791US30buy0.10 / 0.10market2020.04.22 06:36:32filled
2020.04.22 06:36:3212527792US30sell0.10 / 0.10market2020.04.22 06:36:32filled
2020.04.22 06:39:3412527865US30buy0.10 / 0.10market2020.04.22 06:39:34filled
2020.04.22 06:39:3412527868US30sell0.10 / 0.10market2020.04.22 06:39:34filled
2020.04.22 06:41:5212527943US30sell0.10 / 0.10market2020.04.22 06:41:52filled
2020.04.22 06:41:5312527947US30buy0.10 / 0.10market2020.04.22 06:41:53filled
2020.04.22 06:45:2012528079US30sell0.10 / 0.10market2020.04.22 06:45:21filled
2020.04.22 06:45:2112528080US30buy0.10 / 0.10market2020.04.22 06:45:21filled
2020.04.22 06:45:2312528084US30sell0.10 / 0.10market2020.04.22 06:45:23filled
2020.04.22 06:45:2412528086US30buy0.10 / 0.10market2020.04.22 06:45:24filled
2020.04.22 06:51:2512528320US30sell0.10 / 0.10market2020.04.22 06:51:25filled
2020.04.22 06:51:2612528322US30buy0.10 / 0.10market2020.04.22 06:51:26filled
2020.04.22 06:59:2212528459US30buy0.10 / 0.10market2020.04.22 06:59:22filled
2020.04.22 06:59:2412528463US30sell0.10 / 0.10market2020.04.22 06:59:24filled
2020.04.22 07:02:3012528617US30buy0.10 / 0.10market2020.04.22 07:02:30filled
2020.04.22 07:02:3112528620US30sell0.10 / 0.10market2020.04.22 07:02:31filled
2020.04.22 07:03:0912528641US30sell0.10 / 0.10market2020.04.22 07:03:09filled
2020.04.22 07:03:0912528643US30buy0.10 / 0.10market2020.04.22 07:03:09filled
2020.04.22 07:03:2112528663US30buy0.10 / 0.10market2020.04.22 07:03:21filled
2020.04.22 07:03:2212528665US30sell0.10 / 0.10market2020.04.22 07:03:22filled
2020.04.22 07:27:1312529271US30sell0.10 / 0.10market2020.04.22 07:27:13filled
2020.04.22 07:27:1512529274US30buy0.10 / 0.10market2020.04.22 07:27:15filled
2020.04.22 07:30:1212529369US30buy0.10 / 0.10market2020.04.22 07:30:12filled
2020.04.22 07:30:1212529372US30sell0.10 / 0.10market2020.04.22 07:30:13filled
2020.04.22 07:30:1512529386US30buy0.10 / 0.10market2020.04.22 07:30:15filled
2020.04.22 07:30:1512529389US30sell0.10 / 0.10market2020.04.22 07:30:15filled
2020.04.22 07:30:2212529407US30sell0.10 / 0.10market2020.04.22 07:30:22filled
2020.04.22 07:30:2412529410US30buy0.10 / 0.10market2020.04.22 07:30:24filled
2020.04.22 07:30:5112529449US30sell0.10 / 0.10market2020.04.22 07:30:51filled
2020.04.22 07:30:5112529451US30buy0.10 / 0.10market2020.04.22 07:30:51filled
2020.04.22 07:33:1512529522US30sell0.10 / 0.10market2020.04.22 07:33:15filled
2020.04.22 07:33:1612529524US30buy0.10 / 0.10market2020.04.22 07:33:16filled
2020.04.22 07:33:3012529531US30sell0.10 / 0.10market2020.04.22 07:33:30filled
2020.04.22 07:33:3012529532US30buy0.10 / 0.10market2020.04.22 07:33:31filled
2020.04.22 07:40:1712529788US30buy0.10 / 0.10market2020.04.22 07:40:17filled
2020.04.22 07:40:2212529792US30sell0.10 / 0.10market2020.04.22 07:40:22filled
2020.04.22 07:48:1012530068US30buy0.10 / 0.10market2020.04.22 07:48:10filled
2020.04.22 07:48:1312530070US30sell0.10 / 0.10market2020.04.22 07:48:13filled
2020.04.22 08:01:0612530403US30buy0.10 / 0.10market2020.04.22 08:01:06filled
2020.04.22 08:01:0712530405US30sell0.10 / 0.10market2020.04.22 08:01:07filled
2020.04.22 08:05:1012530599US30buy0.10 / 0.10market2020.04.22 08:05:11filled
2020.04.22 08:05:1112530602US30sell0.10 / 0.10market2020.04.22 08:05:11filled
2020.04.22 08:05:2512530612US30sell0.10 / 0.10market2020.04.22 08:05:26filled
2020.04.22 08:05:2612530615US30buy0.10 / 0.10market2020.04.22 08:05:26filled
2020.04.22 08:05:5112530683US30buy0.10 / 0.10market2020.04.22 08:05:51filled
2020.04.22 08:05:5112530684US30sell0.10 / 0.10market2020.04.22 08:05:51filled
2020.04.22 08:06:1112530715US30buy0.10 / 0.10market2020.04.22 08:06:11filled
2020.04.22 08:06:1212530716US30sell0.10 / 0.10market2020.04.22 08:06:12filled
2020.04.22 08:30:1712531248US30buy0.10 / 0.10market2020.04.22 08:30:17filled
2020.04.22 08:30:1712531260US30sell0.10 / 0.10market2020.04.22 08:30:17filled
2020.04.22 08:41:5812531664US30sell0.10 / 0.10market2020.04.22 08:41:59filled
2020.04.22 08:41:5912531666US30buy0.10 / 0.10market2020.04.22 08:41:59filled
2020.04.22 08:50:0112532033US30buy0.10 / 0.10market2020.04.22 08:50:01filled
2020.04.22 08:50:0212532036US30sell0.10 / 0.10market2020.04.22 08:50:02filled
2020.04.22 08:50:3812532059US30buy0.10 / 0.10market2020.04.22 08:50:38filled
2020.04.22 08:50:3912532064US30sell0.10 / 0.10market2020.04.22 08:50:39filled
2020.04.22 09:08:0312532882US30buy0.10 / 0.10market2020.04.22 09:08:03filled
2020.04.22 09:08:0412532885US30sell0.10 / 0.10market2020.04.22 09:08:04filled
2020.04.22 09:09:1312532928US30buy0.10 / 0.10market2020.04.22 09:09:13filled
2020.04.22 09:09:1412532929US30sell0.10 / 0.10market2020.04.22 09:09:14filled
2020.04.22 09:16:0612533238US30buy0.10 / 0.10market2020.04.22 09:16:06filled
2020.04.22 09:16:0712533240US30sell0.10 / 0.10market2020.04.22 09:16:07filled
2020.04.22 09:16:1312533248US30buy0.10 / 0.10market2020.04.22 09:16:13filled
2020.04.22 09:16:1412533265US30sell0.10 / 0.10market2020.04.22 09:16:14filled
2020.04.22 09:20:5412533708US30buy0.10 / 0.10market2020.04.22 09:20:54filled
2020.04.22 09:20:5612533709US30sell0.10 / 0.10market2020.04.22 09:20:56filled
2020.04.22 09:30:3812534180US30buy0.10 / 0.10market2020.04.22 09:30:38filled
2020.04.22 09:30:3912534186US30sell0.10 / 0.10market2020.04.22 09:30:39filled
2020.04.22 09:31:0612534218US30sell0.10 / 0.10market2020.04.22 09:31:06filled
2020.04.22 09:31:0712534220US30buy0.10 / 0.10market2020.04.22 09:31:07filled
2020.04.22 09:41:5312534753US30sell0.10 / 0.10market2020.04.22 09:41:53filled
2020.04.22 09:41:5312534755US30buy0.10 / 0.10market2020.04.22 09:41:53filled
2020.04.22 10:03:4712535832US30sell0.10 / 0.10market2020.04.22 10:03:47filled
2020.04.22 10:03:4712535835US30buy0.10 / 0.10market2020.04.22 10:03:47filled
2020.04.22 10:06:3512535966US30sell0.10 / 0.10market2020.04.22 10:06:35filled
2020.04.22 10:06:3712535968US30buy0.10 / 0.10market2020.04.22 10:06:37filled
2020.04.22 10:28:4712537147US30sell0.10 / 0.10market2020.04.22 10:28:47filled
2020.04.22 10:28:4712537150US30buy0.10 / 0.10market2020.04.22 10:28:47filled
2020.04.22 10:38:0512537609US30sell0.10 / 0.10market2020.04.22 10:38:05filled
2020.04.22 10:38:0612537611US30buy0.10 / 0.10market2020.04.22 10:38:06filled
2020.04.22 11:26:1712540571US30buy0.10 / 0.10market2020.04.22 11:26:17filled
2020.04.22 11:26:1812540573US30sell0.10 / 0.10market2020.04.22 11:26:18filled
2020.04.22 11:30:0812540758US30sell0.10 / 0.10market2020.04.22 11:30:08filled
2020.04.22 11:30:0812540759US30buy0.10 / 0.10market2020.04.22 11:30:08filled
2020.04.22 13:00:1812545169US30buy0.10 / 0.10market2020.04.22 13:00:18filled
2020.04.22 13:00:1812545172US30sell0.10 / 0.10market2020.04.22 13:00:18filled
2020.04.22 13:37:0712546637US30sell0.10 / 0.10market2020.04.22 13:37:07filled
2020.04.22 13:37:0712546638US30buy0.10 / 0.10market2020.04.22 13:37:07filled
2020.04.22 13:54:5612547347US30buy0.10 / 0.10market2020.04.22 13:54:56filled
2020.04.22 13:54:5612547348US30sell0.10 / 0.10market2020.04.22 13:54:56filled
2020.04.22 13:59:0212547570US30buy0.10 / 0.10market2020.04.22 13:59:03filled
2020.04.22 13:59:0412547574US30sell0.10 / 0.10market2020.04.22 13:59:04filled
2020.04.22 14:13:4912548397US30buy0.10 / 0.10market2020.04.22 14:13:49filled
2020.04.22 14:13:5012548398US30sell0.10 / 0.10market2020.04.22 14:13:50filled
2020.04.22 14:13:5612548403US30sell0.10 / 0.10market2020.04.22 14:13:56filled
2020.04.22 14:13:5712548404US30buy0.10 / 0.10market2020.04.22 14:13:57filled
2020.04.22 14:14:0012548409US30sell0.10 / 0.10market2020.04.22 14:14:00filled
2020.04.22 14:14:0012548410US30buy0.10 / 0.10market2020.04.22 14:14:00filled
2020.04.22 14:14:5712548530US30buy0.10 / 0.10market2020.04.22 14:14:57filled
2020.04.22 14:14:5812548532US30sell0.10 / 0.10market2020.04.22 14:14:58filled
2020.04.22 14:15:1212548578US30sell0.10 / 0.10market2020.04.22 14:15:13filled
2020.04.22 14:15:1312548583US30buy0.10 / 0.10market2020.04.22 14:15:13filled
2020.04.22 14:15:2312548604US30sell0.10 / 0.10market2020.04.22 14:15:23filled
2020.04.22 14:15:2312548605US30buy0.10 / 0.10market2020.04.22 14:15:23filled
2020.04.22 14:34:5612549744US30buy0.10 / 0.10market2020.04.22 14:34:56filled
2020.04.22 14:34:5612549745US30sell0.10 / 0.10market2020.04.22 14:34:57filled
2020.04.22 14:54:3712550577US30buy0.10 / 0.10market2020.04.22 14:54:37filled
2020.04.22 14:54:3712550578US30sell0.10 / 0.10market2020.04.22 14:54:37filled
2020.04.22 14:57:2412550763US30buy0.10 / 0.10market2020.04.22 14:57:24filled
2020.04.22 14:57:2412550764US30sell0.10 / 0.10market2020.04.22 14:57:24filled
2020.04.22 14:57:2812550772US30buy0.10 / 0.10market2020.04.22 14:57:28filled
2020.04.22 14:57:2812550773US30sell0.10 / 0.10market2020.04.22 14:57:28filled
2020.04.22 15:02:1112551111US30buy0.10 / 0.10market2020.04.22 15:02:11filled
2020.04.22 15:02:1212551113US30sell0.10 / 0.10market2020.04.22 15:02:12filled
2020.04.22 15:03:3912551205US30sell0.10 / 0.10market2020.04.22 15:03:39filled
2020.04.22 15:03:3912551206US30buy0.10 / 0.10market2020.04.22 15:03:39filled
2020.04.22 15:04:0512551239US30sell0.10 / 0.10market2020.04.22 15:04:05filled
2020.04.22 15:04:0512551240US30buy0.10 / 0.10market2020.04.22 15:04:05filled
2020.04.22 15:04:1712551254US30sell0.10 / 0.10market2020.04.22 15:04:17filled
2020.04.22 15:04:1712551255US30buy0.10 / 0.10market2020.04.22 15:04:17filled
2020.04.22 15:06:0212551347US30buy0.10 / 0.10market2020.04.22 15:06:02filled
2020.04.22 15:06:0212551348US30sell0.10 / 0.10market2020.04.22 15:06:02filled
2020.04.22 15:07:0512551395US30sell0.10 / 0.10market2020.04.22 15:07:05filled
2020.04.22 15:07:0512551396US30buy0.10 / 0.10market2020.04.22 15:07:05filled
2020.04.22 15:09:1912551546US30sell0.10 / 0.10market2020.04.22 15:09:19filled
2020.04.22 15:09:1912551548US30buy0.10 / 0.10market2020.04.22 15:09:19filled
2020.04.22 15:11:1812551698US30sell0.10 / 0.10market2020.04.22 15:11:18filled
2020.04.22 15:11:1812551699US30buy0.10 / 0.10market2020.04.22 15:11:18filled
2020.04.22 15:11:2212551705US30buy0.10 / 0.10market2020.04.22 15:11:22filled
2020.04.22 15:11:2212551706US30sell0.10 / 0.10market2020.04.22 15:11:22filled
2020.04.22 15:13:2412551762US30sell0.10 / 0.10market2020.04.22 15:13:25filled
2020.04.22 15:13:2512551763US30buy0.10 / 0.10market2020.04.22 15:13:25filled
2020.04.22 15:15:3812551873US30sell0.10 / 0.10market2020.04.22 15:15:38filled
2020.04.22 15:15:3812551876US30buy0.10 / 0.10market2020.04.22 15:15:38filled
2020.04.22 15:20:3912552237US30sell0.10 / 0.10market2020.04.22 15:20:39filled
2020.04.22 15:20:3912552239US30buy0.10 / 0.10market2020.04.22 15:20:39filled
2020.04.22 15:22:3612552334US30sell0.10 / 0.10market2020.04.22 15:22:36filled
2020.04.22 15:22:3612552335US30buy0.10 / 0.10market2020.04.22 15:22:36filled
2020.04.22 15:26:5112552495US30buy0.10 / 0.10market2020.04.22 15:26:51filled
2020.04.22 15:26:5112552498US30sell0.10 / 0.10market2020.04.22 15:26:52filled
2020.04.22 15:27:1912552564US30sell0.10 / 0.10market2020.04.22 15:27:19filled
2020.04.22 15:27:1912552565US30buy0.10 / 0.10market2020.04.22 15:27:19filled
2020.04.22 15:30:2212552765US30buy0.10 / 0.10market2020.04.22 15:30:22filled
2020.04.22 15:30:2212552766US30sell0.10 / 0.10market2020.04.22 15:30:23filled
2020.04.22 15:39:3312553345US30buy1.00 / 1.00market2020.04.22 15:39:33filled
2020.04.22 15:39:3312553346US30sell1.00 / 1.00market2020.04.22 15:39:34filled
2020.04.22 15:41:3912553572US30sell1.00 / 1.00market2020.04.22 15:41:39filled
2020.04.22 15:41:3912553574US30buy1.00 / 1.00market2020.04.22 15:41:40filled
2020.04.22 15:41:4312553577US30sell1.00 / 1.00market2020.04.22 15:41:43filled
2020.04.22 15:41:4312553578US30buy1.00 / 1.00market2020.04.22 15:41:43filled
2020.04.22 15:42:1012553607US30sell1.00 / 1.00market2020.04.22 15:42:10filled
2020.04.22 15:42:1012553608US30buy1.00 / 1.00market2020.04.22 15:42:10filled
2020.04.22 15:42:1212553614US30sell1.00 / 1.00market2020.04.22 15:42:12filled
2020.04.22 15:42:1212553615US30buy1.00 / 1.00market2020.04.22 15:42:13filled
2020.04.22 15:42:1312553619US30sell1.00 / 1.00market2020.04.22 15:42:13filled
2020.04.22 15:42:1312553621US30buy1.00 / 1.00market2020.04.22 15:42:13filled
2020.04.22 15:42:1712553627US30sell1.00 / 1.00market2020.04.22 15:42:17filled
2020.04.22 15:42:1712553628US30buy1.00 / 1.00market2020.04.22 15:42:17filled
2020.04.22 15:42:2212553633US30sell1.00 / 1.00market2020.04.22 15:42:22filled
2020.04.22 15:42:2212553634US30buy1.00 / 1.00market2020.04.22 15:42:22filled
2020.04.22 15:42:2512553639US30sell1.00 / 1.00market2020.04.22 15:42:25filled
2020.04.22 15:42:2512553640US30buy1.00 / 1.00market2020.04.22 15:42:25filled
2020.04.22 15:42:5112553669US30sell1.00 / 1.00market2020.04.22 15:42:51filled
2020.04.22 15:42:5112553671US30buy1.00 / 1.00market2020.04.22 15:42:51filled
2020.04.22 15:43:0812553700US30sell1.00 / 1.00market2020.04.22 15:43:08filled
2020.04.22 15:43:0812553701US30buy1.00 / 1.00market2020.04.22 15:43:08filled
2020.04.22 15:43:1912553706US30sell1.00 / 1.00market2020.04.22 15:43:19filled
2020.04.22 15:43:1912553707US30buy1.00 / 1.00market2020.04.22 15:43:19filled
2020.04.22 16:04:5312555362US30sell0.10 / 0.10market2020.04.22 16:04:53filled
2020.04.22 16:04:5312555364US30buy0.10 / 0.10market2020.04.22 16:04:53filled
2020.04.22 16:17:0912556071US30sell0.10 / 0.10market2020.04.22 16:17:09filled
2020.04.22 16:17:0912556072US30buy0.10 / 0.10market2020.04.22 16:17:09filled
2020.04.22 16:17:5112556094US30sell0.10 / 0.10market2020.04.22 16:17:51filled
2020.04.22 16:17:5112556096US30buy0.10 / 0.10market2020.04.22 16:17:52filled
2020.04.22 16:20:2712556197US30buy0.10 / 0.10market2020.04.22 16:20:27filled
2020.04.22 16:20:2712556199US30sell0.10 / 0.10market2020.04.22 16:20:27filled
2020.04.22 16:21:3612556264US30buy0.10 / 0.10market2020.04.22 16:21:36filled
2020.04.22 16:21:3612556265US30sell0.10 / 0.10market2020.04.22 16:21:36filled
2020.04.22 16:29:5912556682US30buy1.00 / 1.00market2020.04.22 16:29:59filled
2020.04.22 16:29:5912556683US30sell1.00 / 1.00market2020.04.22 16:29:59filled
2020.04.22 16:30:0012556687US30sell1.00 / 1.00market2020.04.22 16:30:00filled
2020.04.22 16:30:0012556693US30buy1.00 / 1.00market2020.04.22 16:30:00filled
2020.04.22 16:30:0212556701US30buy1.00 / 1.00market2020.04.22 16:30:03filled
2020.04.22 16:30:0312556702US30sell1.00 / 1.00market2020.04.22 16:30:03filled
2020.04.22 16:30:0312556703US30sell1.00 / 1.00market2020.04.22 16:30:03filled
2020.04.22 16:30:0312556704US30buy1.00 / 1.00market2020.04.22 16:30:04filled
2020.04.22 16:30:0412556705US30buy1.00 / 1.00market2020.04.22 16:30:04filled
2020.04.22 16:30:0412556706US30sell1.00 / 1.00market2020.04.22 16:30:04filled
2020.04.22 16:30:0612556708US30sell1.00 / 1.00market2020.04.22 16:30:06filled
2020.04.22 16:30:0612556710US30buy1.00 / 1.00market2020.04.22 16:30:06filled
2020.04.22 16:30:0712556712US30sell1.00 / 1.00market2020.04.22 16:30:08filled
2020.04.22 16:30:0812556713US30buy1.00 / 1.00market2020.04.22 16:30:08filled
2020.04.22 16:30:1212556722US30sell1.00 / 1.00market2020.04.22 16:30:12filled
2020.04.22 16:30:1212556725US30buy1.00 / 1.00market2020.04.22 16:30:12filled
2020.04.22 16:30:1412556728US30sell1.00 / 1.00market2020.04.22 16:30:14filled
2020.04.22 16:30:1412556729US30buy1.00 / 1.00market2020.04.22 16:30:14filled
2020.04.22 16:30:1412556731US30buy1.00 / 1.00market2020.04.22 16:30:14filled
2020.04.22 16:30:1412556732US30sell1.00 / 1.00market2020.04.22 16:30:14filled
2020.04.22 16:30:1612556734US30buy1.00 / 1.00market2020.04.22 16:30:16filled
2020.04.22 16:30:1612556735US30sell1.00 / 1.00market2020.04.22 16:30:16filled
2020.04.22 16:30:1712556738US30buy1.00 / 1.00market2020.04.22 16:30:17filled
2020.04.22 16:30:1712556739US30sell1.00 / 1.00market2020.04.22 16:30:17filled
2020.04.22 16:30:2112556742US30buy1.00 / 1.00market2020.04.22 16:30:21filled
2020.04.22 16:30:2212556743US30sell1.00 / 1.00market2020.04.22 16:30:22filled
2020.04.22 16:30:2512556747US30sell1.00 / 1.00market2020.04.22 16:30:25filled
2020.04.22 16:30:2512556748US30buy1.00 / 1.00market2020.04.22 16:30:25filled
2020.04.22 16:30:2812556754US30sell1.00 / 1.00market2020.04.22 16:30:28filled
2020.04.22 16:30:2812556755US30buy1.00 / 1.00market2020.04.22 16:30:28filled
2020.04.22 16:30:2812556756US30buy1.00 / 1.00market2020.04.22 16:30:28filled
2020.04.22 16:30:2812556757US30sell1.00 / 1.00market2020.04.22 16:30:29filled
2020.04.22 16:30:3412556762US30buy1.00 / 1.00market2020.04.22 16:30:34filled
2020.04.22 16:30:3412556763US30sell1.00 / 1.00market2020.04.22 16:30:35filled
2020.04.22 16:30:3912556772US30sell1.00 / 1.00market2020.04.22 16:30:39filled
2020.04.22 16:30:3912556773US30buy1.00 / 1.00market2020.04.22 16:30:39filled
2020.04.22 16:30:4412556781US30buy1.00 / 1.00market2020.04.22 16:30:44filled
2020.04.22 16:30:4412556782US30sell1.00 / 1.00market2020.04.22 16:30:44filled
2020.04.22 16:30:4512556784US30buy1.00 / 1.00market2020.04.22 16:30:45filled
2020.04.22 16:30:4512556785US30sell1.00 / 1.00market2020.04.22 16:30:45filled
2020.04.22 16:30:4512556786US30buy1.00 / 1.00market2020.04.22 16:30:45filled
2020.04.22 16:30:4512556787US30sell1.00 / 1.00market2020.04.22 16:30:45filled
2020.04.22 16:30:4612556788US30buy1.00 / 1.00market2020.04.22 16:30:46filled
2020.04.22 16:30:4612556789US30sell1.00 / 1.00market2020.04.22 16:30:46filled
2020.04.22 16:30:5012556796US30buy1.00 / 1.00market2020.04.22 16:30:50filled
2020.04.22 16:30:5112556797US30sell1.00 / 1.00market2020.04.22 16:30:51filled
2020.04.22 16:31:0012556814US30sell1.00 / 1.00market2020.04.22 16:31:01filled
2020.04.22 16:31:0112556815US30buy1.00 / 1.00market2020.04.22 16:31:01filled
2020.04.22 16:31:0612556822US30buy1.00 / 1.00market2020.04.22 16:31:06filled
2020.04.22 16:31:0612556823US30sell1.00 / 1.00market2020.04.22 16:31:06filled
2020.04.22 16:31:0712556825US30buy1.00 / 1.00market2020.04.22 16:31:07filled
2020.04.22 16:31:0712556826US30sell1.00 / 1.00market2020.04.22 16:31:08filled
2020.04.22 16:31:0812556828US30buy1.00 / 1.00market2020.04.22 16:31:09filled
2020.04.22 16:31:0912556829US30sell1.00 / 1.00market2020.04.22 16:31:09filled
2020.04.22 16:31:1012556830US30buy1.00 / 1.00market2020.04.22 16:31:10filled
2020.04.22 16:31:1012556832US30sell1.00 / 1.00market2020.04.22 16:31:10filled
2020.04.22 16:31:1212556833US30buy1.00 / 1.00market2020.04.22 16:31:12filled
2020.04.22 16:31:1212556834US30sell1.00 / 1.00market2020.04.22 16:31:12filled
2020.04.22 16:31:1212556838US30sell1.00 / 1.00market2020.04.22 16:31:13filled
2020.04.22 16:31:1312556840US30buy1.00 / 1.00market2020.04.22 16:31:13filled
2020.04.22 16:31:1512556844US30sell1.00 / 1.00market2020.04.22 16:31:15filled
2020.04.22 16:31:1512556845US30buy1.00 / 1.00market2020.04.22 16:31:15filled
2020.04.22 16:31:2012556854US30sell1.00 / 1.00market2020.04.22 16:31:20filled
2020.04.22 16:31:2012556855US30buy1.00 / 1.00market2020.04.22 16:31:20filled
2020.04.22 16:32:0112556973US30sell0.10 / 0.10market2020.04.22 16:32:01filled
2020.04.22 16:32:0112556975US30buy0.10 / 0.10market2020.04.22 16:32:02filled
2020.04.22 16:32:0912556981US30sell0.10 / 0.10market2020.04.22 16:32:09filled
2020.04.22 16:32:0912556988US30buy0.10 / 0.10market2020.04.22 16:32:09filled
2020.04.22 16:32:1312557003US30buy0.10 / 0.10market2020.04.22 16:32:13filled
2020.04.22 16:32:1312557005US30sell0.10 / 0.10market2020.04.22 16:32:13filled
2020.04.22 16:32:5712557071US30sell1.00 / 1.00market2020.04.22 16:32:57filled
2020.04.22 16:32:5712557073US30buy1.00 / 1.00market2020.04.22 16:32:57filled
2020.04.22 16:33:0712557099US30sell1.00 / 1.00market2020.04.22 16:33:07filled
2020.04.22 16:33:0712557101US30buy1.00 / 1.00market2020.04.22 16:33:07filled
2020.04.22 16:33:1312557137US30buy1.00 / 1.00market2020.04.22 16:33:14filled
2020.04.22 16:33:1412557143US30sell1.00 / 1.00market2020.04.22 16:33:14filled
2020.04.22 16:33:1612557153US30sell1.00 / 1.00market2020.04.22 16:33:16filled
2020.04.22 16:33:1712557155US30buy1.00 / 1.00market2020.04.22 16:33:17filled
2020.04.22 16:33:1812557159US30sell1.00 / 1.00market2020.04.22 16:33:18filled
2020.04.22 16:33:1812557160US30buy1.00 / 1.00market2020.04.22 16:33:18filled
2020.04.22 16:33:2112557166US30buy1.00 / 1.00market2020.04.22 16:33:21filled
2020.04.22 16:33:2112557170US30sell1.00 / 1.00market2020.04.22 16:33:21filled
2020.04.22 16:33:2312557184US30sell1.00 / 1.00market2020.04.22 16:33:24filled
2020.04.22 16:33:2412557185US30buy1.00 / 1.00market2020.04.22 16:33:24filled
2020.04.22 16:33:3012557195US30sell1.00 / 1.00market2020.04.22 16:33:30filled
2020.04.22 16:33:3012557197US30buy1.00 / 1.00market2020.04.22 16:33:30filled
2020.04.22 16:33:3412557202US30sell1.00 / 1.00market2020.04.22 16:33:34filled
2020.04.22 16:33:3412557203US30buy1.00 / 1.00market2020.04.22 16:33:34filled
2020.04.22 16:33:3612557209US30buy1.00 / 1.00market2020.04.22 16:33:36filled
2020.04.22 16:33:3612557211US30sell1.00 / 1.00market2020.04.22 16:33:36filled
2020.04.22 16:33:4512557223US30buy1.00 / 1.00market2020.04.22 16:33:45filled
2020.04.22 16:33:4512557224US30sell1.00 / 1.00market2020.04.22 16:33:45filled
2020.04.22 16:33:5112557233US30sell1.00 / 1.00market2020.04.22 16:33:51filled
2020.04.22 16:33:5212557236US30buy1.00 / 1.00market2020.04.22 16:33:52filled
2020.04.22 16:33:5212557242US30buy1.00 / 1.00market2020.04.22 16:33:53filled
2020.04.22 16:33:5312557246US30sell1.00 / 1.00market2020.04.22 16:33:53filled
2020.04.22 16:33:5712557255US30sell1.00 / 1.00market2020.04.22 16:33:57filled
2020.04.22 16:33:5712557257US30buy1.00 / 1.00market2020.04.22 16:33:57filled
2020.04.22 16:34:0012557266US30sell1.00 / 1.00market2020.04.22 16:34:01filled
2020.04.22 16:34:0112557275US30buy1.00 / 1.00market2020.04.22 16:34:02filled
2020.04.22 16:34:1212557324US30sell1.00 / 1.00market2020.04.22 16:34:12filled
2020.04.22 16:34:1212557325US30buy1.00 / 1.00market2020.04.22 16:34:12filled
2020.04.22 16:34:2312557341US30buy1.00 / 1.00market2020.04.22 16:34:23filled
2020.04.22 16:34:2312557343US30sell1.00 / 1.00market2020.04.22 16:34:23filled
2020.04.22 16:34:3112557357US30sell1.00 / 1.00market2020.04.22 16:34:31filled
2020.04.22 16:34:3112557358US30buy1.00 / 1.00market2020.04.22 16:34:31filled
2020.04.22 16:34:3512557362US30buy1.00 / 1.00market2020.04.22 16:34:35filled
2020.04.22 16:34:3512557364US30sell1.00 / 1.00market2020.04.22 16:34:35filled
2020.04.22 16:34:3512557365US30sell1.00 / 1.00market2020.04.22 16:34:36filled
2020.04.22 16:34:3612557367US30buy1.00 / 1.00market2020.04.22 16:34:36filled
2020.04.22 16:34:3712557368US30buy1.00 / 1.00market2020.04.22 16:34:37filled
2020.04.22 16:34:3712557369US30sell1.00 / 1.00market2020.04.22 16:34:37filled
2020.04.22 16:34:4312557378US30sell1.00 / 1.00market2020.04.22 16:34:43filled
2020.04.22 16:34:4312557380US30buy1.00 / 1.00market2020.04.22 16:34:43filled
2020.04.22 16:34:4712557386US30sell1.00 / 1.00market2020.04.22 16:34:47filled
2020.04.22 16:34:4712557388US30buy1.00 / 1.00market2020.04.22 16:34:47filled
2020.04.22 16:35:4512557583US30sell1.00 / 1.00market2020.04.22 16:35:45filled
2020.04.22 16:35:4612557590US30buy1.00 / 1.00market2020.04.22 16:35:46filled
2020.04.22 16:36:2312557709US30buy1.00 / 1.00market2020.04.22 16:36:24filled
2020.04.22 16:36:2412557711US30sell1.00 / 1.00market2020.04.22 16:36:24filled
2020.04.22 16:36:2512557726US30buy1.00 / 1.00market2020.04.22 16:36:25filled
2020.04.22 16:36:2612557728US30sell1.00 / 1.00market2020.04.22 16:36:26filled
2020.04.22 16:37:3412557862US30sell1.00 / 1.00market2020.04.22 16:37:34filled
2020.04.22 16:37:3412557863US30buy1.00 / 1.00market2020.04.22 16:37:34filled
2020.04.22 16:39:2512558027US30sell1.00 / 1.00market2020.04.22 16:39:25filled
2020.04.22 16:39:2512558028US30buy1.00 / 1.00market2020.04.22 16:39:25filled
2020.04.22 16:40:2112558181US30buy1.00 / 1.00market2020.04.22 16:40:22filled
2020.04.22 16:40:2212558188US30sell1.00 / 1.00market2020.04.22 16:40:22filled
2020.04.22 16:40:4512558279US30sell1.00 / 1.00market2020.04.22 16:40:46filled
2020.04.22 16:40:4612558282US30buy1.00 / 1.00market2020.04.22 16:40:46filled
2020.04.22 16:40:5812558301US30sell1.00 / 1.00market2020.04.22 16:40:58filled
2020.04.22 16:40:5812558302US30buy1.00 / 1.00market2020.04.22 16:40:58filled
2020.04.22 16:41:5512558375US30sell1.00 / 1.00market2020.04.22 16:41:55filled
2020.04.22 16:41:5612558377US30buy1.00 / 1.00market2020.04.22 16:41:56filled
2020.04.22 16:43:2412558510US30buy1.00 / 1.00market2020.04.22 16:43:25filled
2020.04.22 16:43:2512558514US30sell1.00 / 1.00market2020.04.22 16:43:25filled
2020.04.22 16:45:0012558628US30sell0.10 / 0.10market2020.04.22 16:45:00filled
2020.04.22 16:45:0012558630US30buy0.10 / 0.10market2020.04.22 16:45:00filled
2020.04.22 16:59:0012559945US30buy1.00 / 1.00market2020.04.22 16:59:01filled
2020.04.22 16:59:0112559960US30sell1.00 / 1.00market2020.04.22 16:59:01filled
2020.04.22 17:00:5012560148US30buy1.00 / 1.00market2020.04.22 17:00:50filled
2020.04.22 17:00:5012560156US30sell1.00 / 1.00market2020.04.22 17:00:50filled
2020.04.22 17:05:0212560663US30buy1.00 / 1.00market2020.04.22 17:05:02filled
2020.04.22 17:05:0212560664US30sell1.00 / 1.00market2020.04.22 17:05:03filled
2020.04.22 17:15:1012561320US30sell0.10 / 0.10market2020.04.22 17:15:10filled
2020.04.22 17:15:1012561322US30buy0.10 / 0.10market2020.04.22 17:15:10filled
2020.04.22 17:15:1312561327US30sell0.10 / 0.10market2020.04.22 17:15:14filled
2020.04.22 17:15:1412561328US30buy0.10 / 0.10market2020.04.22 17:15:14filled
2020.04.22 17:15:1812561335US30sell0.10 / 0.10market2020.04.22 17:15:18filled
2020.04.22 17:15:1812561336US30buy0.10 / 0.10market2020.04.22 17:15:18filled
2020.04.22 17:15:4312561390US30buy0.10 / 0.10market2020.04.22 17:15:43filled
2020.04.22 17:15:4312561391US30sell0.10 / 0.10market2020.04.22 17:15:43filled
2020.04.22 17:15:5512561401US30buy0.10 / 0.10market2020.04.22 17:15:55filled
2020.04.22 17:15:5512561403US30sell0.10 / 0.10market2020.04.22 17:15:55filled
2020.04.22 17:15:5612561405US30sell0.10 / 0.10market2020.04.22 17:15:56filled
2020.04.22 17:15:5612561406US30buy0.10 / 0.10market2020.04.22 17:15:56filled
2020.04.22 17:15:5912561410US30buy0.10 / 0.10market2020.04.22 17:15:59filled
2020.04.22 17:15:5912561411US30sell0.10 / 0.10market2020.04.22 17:15:59filled
2020.04.22 17:16:3312561503US30sell0.10 / 0.10market2020.04.22 17:16:33filled
2020.04.22 17:16:3312561504US30buy0.10 / 0.10market2020.04.22 17:16:33filled
2020.04.22 17:16:3412561506US30buy0.10 / 0.10market2020.04.22 17:16:34filled
2020.04.22 17:16:3412561507US30sell0.10 / 0.10market2020.04.22 17:16:34filled
2020.04.22 17:16:3612561511US30sell0.10 / 0.10market2020.04.22 17:16:36filled
2020.04.22 17:16:3612561512US30buy0.10 / 0.10market2020.04.22 17:16:36filled
2020.04.22 17:17:2212561578US30buy0.10 / 0.10market2020.04.22 17:17:22filled
2020.04.22 17:17:2212561580US30sell0.10 / 0.10market2020.04.22 17:17:22filled
2020.04.22 17:19:0412561787US30buy0.10 / 0.10market2020.04.22 17:19:05filled
2020.04.22 17:19:0512561791US30sell0.10 / 0.10market2020.04.22 17:19:05filled
2020.04.22 17:19:3512561820US30buy0.10 / 0.10market2020.04.22 17:19:36filled
2020.04.22 17:19:3612561821US30sell0.10 / 0.10market2020.04.22 17:19:36filled
2020.04.22 17:20:0312561867US30buy0.10 / 0.10market2020.04.22 17:20:03filled
2020.04.22 17:20:0312561868US30sell0.10 / 0.10market2020.04.22 17:20:03filled
2020.04.22 17:20:0812561878US30buy0.10 / 0.10market2020.04.22 17:20:09filled
2020.04.22 17:20:0912561879US30sell0.10 / 0.10market2020.04.22 17:20:09filled
2020.04.22 17:20:3412561969US30buy0.10 / 0.10market2020.04.22 17:20:35filled
2020.04.22 17:20:3512561970US30sell0.10 / 0.10market2020.04.22 17:20:35filled
2020.04.22 17:20:5012562002US30buy0.10 / 0.10market2020.04.22 17:20:50filled
2020.04.22 17:20:5012562003US30sell0.10 / 0.10market2020.04.22 17:20:50filled
2020.04.22 17:22:4912562201US30buy0.10 / 0.10market2020.04.22 17:22:49filled
2020.04.22 17:22:5012562202US30sell0.10 / 0.10market2020.04.22 17:22:50filled
2020.04.22 17:26:0712562629US30sell0.10 / 0.10market2020.04.22 17:26:07filled
2020.04.22 17:26:0712562631US30buy0.10 / 0.10market2020.04.22 17:26:07filled
2020.04.22 17:27:5012562770US30buy0.10 / 0.10market2020.04.22 17:27:50filled
2020.04.22 17:27:5012562771US30sell0.10 / 0.10market2020.04.22 17:27:51filled
2020.04.22 17:28:2912562806US30sell0.10 / 0.10market2020.04.22 17:28:30filled
2020.04.22 17:28:3012562808US30buy0.10 / 0.10market2020.04.22 17:28:30filled
2020.04.22 17:29:3812562876US30sell0.10 / 0.10market2020.04.22 17:29:38filled
2020.04.22 17:29:3812562878US30buy0.10 / 0.10market2020.04.22 17:29:38filled
2020.04.22 17:30:1012562916US30sell0.10 / 0.10market2020.04.22 17:30:11filled
2020.04.22 17:30:1112562917US30buy0.10 / 0.10market2020.04.22 17:30:11filled
2020.04.22 17:30:1712562930US30sell0.10 / 0.10market2020.04.22 17:30:18filled
2020.04.22 17:30:1812562931US30buy0.10 / 0.10market2020.04.22 17:30:18filled
2020.04.22 17:30:2012562936US30buy0.10 / 0.10market2020.04.22 17:30:20filled
2020.04.22 17:30:2012562937US30sell0.10 / 0.10market2020.04.22 17:30:20filled
2020.04.22 17:30:2512562943US30sell0.10 / 0.10market2020.04.22 17:30:25filled
2020.04.22 17:30:2512562945US30buy0.10 / 0.10market2020.04.22 17:30:25filled
2020.04.22 17:30:2912562951US30buy0.10 / 0.10market2020.04.22 17:30:29filled
2020.04.22 17:30:2912562952US30sell0.10 / 0.10market2020.04.22 17:30:29filled
2020.04.22 17:30:5412562999US30sell0.10 / 0.10market2020.04.22 17:30:54filled
2020.04.22 17:30:5412563001US30buy0.10 / 0.10market2020.04.22 17:30:54filled
2020.04.22 17:33:5812563221US30sell1.00 / 1.00market2020.04.22 17:33:59filled
2020.04.22 17:33:5912563223US30buy1.00 / 1.00market2020.04.22 17:33:59filled
2020.04.22 17:34:1812563268US30sell1.00 / 1.00market2020.04.22 17:34:18filled
2020.04.22 17:34:1812563271US30buy1.00 / 1.00market2020.04.22 17:34:18filled
2020.04.22 17:34:3812563295US30sell1.00 / 1.00market2020.04.22 17:34:39filled
2020.04.22 17:34:3912563296US30buy1.00 / 1.00market2020.04.22 17:34:39filled
2020.04.22 17:34:4912563302US30sell1.00 / 1.00market2020.04.22 17:34:49filled
2020.04.22 17:34:4912563304US30buy1.00 / 1.00market2020.04.22 17:34:49filled
2020.04.22 17:35:3012563348US30sell1.00 / 1.00market2020.04.22 17:35:30filled
2020.04.22 17:35:3012563349US30buy1.00 / 1.00market2020.04.22 17:35:31filled
2020.04.22 17:36:2612563409US30sell1.00 / 1.00market2020.04.22 17:36:26filled
2020.04.22 17:36:2612563410US30buy1.00 / 1.00market2020.04.22 17:36:27filled
2020.04.22 17:37:3112563475US30buy1.00 / 1.00market2020.04.22 17:37:31filled
2020.04.22 17:37:3112563476US30sell1.00 / 1.00market2020.04.22 17:37:31filled
2020.04.22 17:38:4512563587US30buy10.00 / 10.00market2020.04.22 17:38:46filled
2020.04.22 17:38:4612563588US30sell10.00 / 10.00market2020.04.22 17:38:46filled
2020.04.22 17:40:3212563713US30sell10.00 / 10.00market2020.04.22 17:40:32filled
2020.04.22 17:40:3212563715US30buy10.00 / 10.00market2020.04.22 17:40:33filled
2020.04.22 17:44:4212564042US30sell9.00 / 9.00market2020.04.22 17:44:43filled
2020.04.22 17:44:4312564046US30buy9.00 / 9.00market2020.04.22 17:44:43filled
2020.04.22 17:45:0912564073US30sell9.00 / 9.00market2020.04.22 17:45:09filled
2020.04.22 17:45:0912564074US30buy9.00 / 9.00market2020.04.22 17:45:10filled
2020.04.22 17:46:4612564202US30buy9.00 / 9.00market2020.04.22 17:46:47filled
2020.04.22 17:46:4712564205US30sell9.00 / 9.00market2020.04.22 17:46:47filled
2020.04.22 17:48:5812564335US30sell9.00 / 9.00market2020.04.22 17:48:58filled
2020.04.22 17:48:5812564339US30buy9.00 / 9.00market2020.04.22 17:48:59filled
2020.04.22 17:51:4912564501US30buy9.00 / 9.00market2020.04.22 17:51:50filled
2020.04.22 17:51:5012564514US30sell9.00 / 9.00market2020.04.22 17:51:50filled
2020.04.22 17:52:5812564628US30buy9.00 / 9.00market2020.04.22 17:52:58filled
2020.04.22 17:52:5812564630US30sell9.00 / 9.00market2020.04.22 17:52:59filled
2020.04.22 17:55:0212564756US30sell9.00 / 9.00market2020.04.22 17:55:03filled
2020.04.22 17:55:0312564757US30buy9.00 / 9.00market2020.04.22 17:55:04filled
2020.04.22 17:55:2712564787US30sell9.00 / 9.00market2020.04.22 17:55:28filled
2020.04.22 17:55:2812564790US30buy9.00 / 9.00market2020.04.22 17:55:28filled
2020.04.22 17:55:3012564792US30buy9.00 / 9.00market2020.04.22 17:55:31filled
2020.04.22 17:55:3112564794US30sell9.00 / 9.00market2020.04.22 17:55:32filled
2020.04.22 17:55:3212564797US30buy9.00 / 9.00market2020.04.22 17:55:32filled
2020.04.22 17:55:3412564809US30sell9.00 / 9.00market2020.04.22 17:55:35filled
2020.04.22 17:55:3912564812US30sell9.00 / 9.00market2020.04.22 17:55:39filled
2020.04.22 17:55:3912564814US30buy9.00 / 9.00market2020.04.22 17:55:40filled
2020.04.22 17:55:4312564824US30buy9.00 / 9.00market2020.04.22 17:55:43filled
2020.04.22 17:55:4412564826US30sell9.00 / 9.00market2020.04.22 17:55:44filled
2020.04.22 17:56:2212564914US30buy9.00 / 9.00market2020.04.22 17:56:22filled
2020.04.22 17:56:2312564917US30sell9.00 / 9.00market2020.04.22 17:56:23filled
2020.04.22 17:56:2512564934US30buy9.00 / 9.00market2020.04.22 17:56:26filled
2020.04.22 17:56:2612564935US30sell9.00 / 9.00market2020.04.22 17:56:26filled
2020.04.22 17:56:3012564942US30sell9.00 / 9.00market2020.04.22 17:56:31filled
2020.04.22 17:56:3112564944US30buy9.00 / 9.00market2020.04.22 17:56:31filled
2020.04.22 17:56:3212564946US30sell9.00 / 9.00market2020.04.22 17:56:32filled
2020.04.22 17:56:3312564947US30buy9.00 / 9.00market2020.04.22 17:56:33filled
2020.04.22 17:56:3512564952US30sell9.00 / 9.00market2020.04.22 17:56:35filled
2020.04.22 17:56:3512564953US30buy9.00 / 9.00market2020.04.22 17:56:36filled
2020.04.22 17:56:3812564954US30sell9.00 / 9.00market2020.04.22 17:56:39filled
2020.04.22 17:56:3912564957US30buy9.00 / 9.00market2020.04.22 17:56:39filled
2020.04.22 17:56:4212564960US30sell9.00 / 9.00market2020.04.22 17:56:42filled
2020.04.22 17:56:4312564961US30buy9.00 / 9.00market2020.04.22 17:56:43filled
2020.04.22 18:00:0412565300US30buy1.00 / 1.00market2020.04.22 18:00:04filled
2020.04.22 18:00:0512565302US30sell1.00 / 1.00market2020.04.22 18:00:06filled
2020.04.22 18:03:0712565603US30buy1.00 / 1.00market2020.04.22 18:03:08filled
2020.04.22 18:03:0812565605US30sell1.00 / 1.00market2020.04.22 18:03:08filled
2020.04.22 18:06:0412565884US30sell1.00 / 1.00market2020.04.22 18:06:04filled
2020.04.22 18:06:0412565887US30buy1.00 / 1.00market2020.04.22 18:06:04filled
2020.04.22 18:17:5212566605US30sell2.00 / 2.00market2020.04.22 18:17:53filled
2020.04.22 18:17:5312566608US30buy2.00 / 2.00market2020.04.22 18:17:53filled
2020.04.22 18:27:3512567047US30buy3.00 / 3.00market2020.04.22 18:27:35filled
2020.04.22 18:27:3512567048US30sell3.00 / 3.00market2020.04.22 18:27:36filled
2020.04.22 18:28:2012567098US30sell0.10 / 0.10market2020.04.22 18:28:20filled
2020.04.22 18:28:2112567100US30buy0.10 / 0.10market2020.04.22 18:28:21filled
2020.04.22 18:29:2412567167NAS100sell0.10 / 0.10market2020.04.22 18:29:24filled
2020.04.22 18:29:2512567168NAS100buy0.10 / 0.10market2020.04.22 18:29:25filled
2020.04.22 18:30:0012567193US30sell5.00 / 5.00market2020.04.22 18:30:01filled
2020.04.22 18:30:0112567194US30buy5.00 / 5.00market2020.04.22 18:30:02filled
2020.04.22 18:31:0112567241NAS100sell0.10 / 0.10market2020.04.22 18:31:01filled
2020.04.22 18:31:0112567242NAS100buy0.10 / 0.10market2020.04.22 18:31:01filled
2020.04.22 18:31:0512567243US30sell0.10 / 0.10market2020.04.22 18:31:05filled
2020.04.22 18:31:0512567245US30buy0.10 / 0.10market2020.04.22 18:31:05filled
2020.04.22 18:31:5812567303US30buy5.00 / 5.00market2020.04.22 18:31:58filled
2020.04.22 18:31:5812567306US30sell5.00 / 5.00market2020.04.22 18:31:59filled
2020.04.22 18:32:0012567309US30sell0.10 / 0.10market2020.04.22 18:32:00filled
2020.04.22 18:32:0012567311US30buy0.10 / 0.10market2020.04.22 18:32:00filled
2020.04.22 18:35:3712567434US30sell9.00 / 9.00market2020.04.22 18:35:37filled
2020.04.22 18:35:3712567435US30sell0.10 / 0.10market2020.04.22 18:35:37filled
2020.04.22 18:35:3712567437US30buy0.10 / 0.10market2020.04.22 18:35:37filled
2020.04.22 18:35:3712567438US30buy9.00 / 9.00market2020.04.22 18:35:38filled
2020.04.22 18:36:2312567456US30buy9.00 / 9.00market2020.04.22 18:36:23filled
2020.04.22 18:36:2312567460US30sell9.00 / 9.00market2020.04.22 18:36:24filled
2020.04.22 18:39:5212567553US30buy9.00 / 9.00market2020.04.22 18:39:52filled
2020.04.22 18:39:5212567555US30sell9.00 / 9.00market2020.04.22 18:39:53filled
2020.04.22 18:41:5112567628US30sell9.00 / 9.00market2020.04.22 18:41:51filled
2020.04.22 18:41:5212567630US30buy9.00 / 9.00market2020.04.22 18:41:52filled
2020.04.22 18:42:4412567674US30sell9.00 / 9.00market2020.04.22 18:42:45filled
2020.04.22 18:42:4412567675US30sell5.00 / 5.00market2020.04.22 18:42:45filled
2020.04.22 18:42:4512567677US30buy9.00 / 9.00market2020.04.22 18:42:45filled
2020.04.22 18:42:4612567679US30buy5.00 / 5.00market2020.04.22 18:42:46filled
2020.04.22 18:46:4712567784US30buy0.10 / 0.10market2020.04.22 18:46:47filled
2020.04.22 18:46:4712567785US30buy9.00 / 9.00market2020.04.22 18:46:47filled
2020.04.22 18:46:4712567787US30sell0.10 / 0.10market2020.04.22 18:46:47filled
2020.04.22 18:46:4712567789US30sell9.00 / 9.00market2020.04.22 18:46:48filled
2020.04.22 18:47:0212567794US30sell9.00 / 9.00market2020.04.22 18:47:03filled
2020.04.22 18:47:0412567797US30buy9.00 / 9.00market2020.04.22 18:47:05filled
2020.04.22 18:48:0012567836US30sell9.00 / 9.00market2020.04.22 18:48:00filled
2020.04.22 18:48:0012567839US30buy9.00 / 9.00market2020.04.22 18:48:01filled
2020.04.22 18:48:4812567862US30buy9.00 / 9.00market2020.04.22 18:48:49filled
2020.04.22 18:48:4912567864US30sell9.00 / 9.00market2020.04.22 18:48:50filled
2020.04.22 18:49:2412567876US30buy0.10 / 0.10market2020.04.22 18:49:24filled
2020.04.22 18:49:2412567877US30buy9.00 / 9.00market2020.04.22 18:49:24filled
2020.04.22 18:49:2412567879US30sell0.10 / 0.10market2020.04.22 18:49:24filled
2020.04.22 18:49:2412567881US30sell9.00 / 9.00market2020.04.22 18:49:25filled
2020.04.22 18:55:1012568046US30sell9.00 / 9.00market2020.04.22 18:55:10filled
2020.04.22 18:55:1012568049US30buy9.00 / 9.00market2020.04.22 18:55:11filled
2020.04.22 18:55:2312568064US30sell9.00 / 9.00market2020.04.22 18:55:23filled
2020.04.22 18:55:2312568066US30buy9.00 / 9.00market2020.04.22 18:55:24filled
2020.04.22 18:55:4112568074US30sell9.00 / 9.00market2020.04.22 18:55:41filled
2020.04.22 18:55:4112568079US30buy9.00 / 9.00market2020.04.22 18:55:42filled
2020.04.22 18:56:3312568096US30buy9.00 / 9.00market2020.04.22 18:56:34filled
2020.04.22 18:56:3412568098US30sell9.00 / 9.00market2020.04.22 18:56:34filled
2020.04.22 19:00:2212568291US30buy0.10 / 0.10market2020.04.22 19:00:22filled
2020.04.22 19:00:2212568293US30sell0.10 / 0.10market2020.04.22 19:00:22filled
2020.04.22 19:01:1512568329US30sell0.10 / 0.10market2020.04.22 19:01:15filled
2020.04.22 19:01:1512568330US30buy0.10 / 0.10market2020.04.22 19:01:15filled
2020.04.22 19:01:3812568347US30sell0.10 / 0.10market2020.04.22 19:01:38filled
2020.04.22 19:01:3812568348US30buy0.10 / 0.10market2020.04.22 19:01:38filled
2020.04.22 19:10:2512568755US30sell11.00 / 11.00market2020.04.22 19:10:25filled
2020.04.22 19:10:2512568757US30buy11.00 / 11.00market2020.04.22 19:10:26filled
2020.04.22 19:23:5112569173US30sell1.00 / 1.00market2020.04.22 19:23:52filled
2020.04.22 19:23:5212569174US30buy1.00 / 1.00market2020.04.22 19:23:52filled
2020.04.22 19:24:0112569179US30sell1.00 / 1.00market2020.04.22 19:24:01filled
2020.04.22 19:24:0112569180US30buy1.00 / 1.00market2020.04.22 19:24:01filled
2020.04.22 19:24:5312569285US30buy1.00 / 1.00market2020.04.22 19:24:53filled
2020.04.22 19:24:5312569286US30sell1.00 / 1.00market2020.04.22 19:24:53filled
2020.04.22 19:29:2212569694US30sell11.00 / 11.00market2020.04.22 19:29:23filled
2020.04.22 19:29:2312569696US30buy11.00 / 11.00market2020.04.22 19:29:24filled
2020.04.22 19:29:4912569716US30sell1.00 / 1.00market2020.04.22 19:29:49filled
2020.04.22 19:29:4912569718US30buy1.00 / 1.00market2020.04.22 19:29:49filled
2020.04.22 19:33:0312569888US30sell1.00 / 1.00market2020.04.22 19:33:03filled
2020.04.22 19:33:0312569889US30buy1.00 / 1.00market2020.04.22 19:33:03filled
2020.04.22 19:37:4912570034US30buy11.00 / 11.00market2020.04.22 19:37:50filled
2020.04.22 19:37:5012570036US30sell11.00 / 11.00market2020.04.22 19:37:50filled
2020.04.22 19:37:5112570037US30sell11.00 / 11.00market2020.04.22 19:37:51filled
2020.04.22 19:37:5112570041US30buy11.00 / 11.00market2020.04.22 19:37:52filled
2020.04.22 19:39:1312570073US30buy11.00 / 11.00market2020.04.22 19:39:13filled
2020.04.22 19:39:1312570075US30sell11.00 / 11.00market2020.04.22 19:39:14filled
2020.04.22 19:51:4712570474US30sell11.00 / 11.00market2020.04.22 19:51:48filled
2020.04.22 19:51:4812570475US30buy11.00 / 11.00market2020.04.22 19:51:48filled
2020.04.22 20:02:1412571257US30buy11.00 / 11.00market2020.04.22 20:02:14filled
2020.04.22 20:02:1412571259US30sell11.00 / 11.00market2020.04.22 20:02:15filled
2020.04.22 20:07:5112571459US30sell11.00 / 11.00market2020.04.22 20:07:52filled
2020.04.22 20:07:5212571462US30buy11.00 / 11.00market2020.04.22 20:07:52filled
2020.04.22 20:28:0612572225US30buy11.00 / 11.00market2020.04.22 20:28:06filled
2020.04.22 20:28:0712572231US30sell11.00 / 11.00market2020.04.22 20:28:08filled
2020.04.22 20:30:0512572343US30buy1.00 / 1.00market2020.04.22 20:30:05filled
2020.04.22 20:30:0612572344US30sell1.00 / 1.00market2020.04.22 20:30:06filled
2020.04.22 20:30:4912572386US30sell11.00 / 11.00market2020.04.22 20:30:49filled
2020.04.22 20:30:4912572388US30buy11.00 / 11.00market2020.04.22 20:30:50filled
2020.04.22 20:35:1512573090US30buy11.00 / 11.00market2020.04.22 20:35:15filled
2020.04.22 20:35:1512573094US30sell11.00 / 11.00market2020.04.22 20:35:16filled
2020.04.22 20:58:4812573941US30sell11.00 / 11.00market2020.04.22 20:58:48filled
2020.04.22 20:58:4812573942US30buy11.00 / 11.00market2020.04.22 20:58:49filled
2020.04.22 21:00:0112574008US30buy11.00 / 11.00market2020.04.22 21:00:01filled
2020.04.22 21:00:0112574017US30sell11.00 / 11.00market2020.04.22 21:00:02filled
2020.04.22 21:05:2912574176US30buy11.00 / 11.00market2020.04.22 21:05:30filled
2020.04.22 21:05:3012574178US30sell11.00 / 11.00market2020.04.22 21:05:31filled
2020.04.22 21:06:0812574203US30buy11.00 / 11.00market2020.04.22 21:06:08filled
2020.04.22 21:06:0812574206US30sell11.00 / 11.00market2020.04.22 21:06:09filled
2020.04.22 21:09:0212574271US30buy11.00 / 11.00market2020.04.22 21:09:02filled
2020.04.22 21:09:0212574272US30sell11.00 / 11.00market2020.04.22 21:09:03filled
2020.04.22 21:09:3612574282US30buy11.00 / 11.00market2020.04.22 21:09:37filled
2020.04.22 21:09:3712574284US30sell11.00 / 11.00market2020.04.22 21:09:37filled
2020.04.22 21:17:0212574444US30sell15.00 / 15.00market2020.04.22 21:17:02filled
2020.04.22 21:17:0212574445US30buy15.00 / 15.00market2020.04.22 21:17:03filled
2020.04.22 21:34:3712574814US30buy15.00 / 15.00market2020.04.22 21:34:38filled
2020.04.22 21:34:3812574819US30sell15.00 / 15.00market2020.04.22 21:34:38filled
2020.04.22 21:40:2312574966US30buy15.00 / 15.00market2020.04.22 21:40:23filled
2020.04.22 21:40:2312574969US30sell15.00 / 15.00market2020.04.22 21:40:24filled
2020.04.22 21:40:2712574971US30buy15.00 / 15.00market2020.04.22 21:40:27filled
2020.04.22 21:40:2712574973US30sell15.00 / 15.00market2020.04.22 21:40:28filled
2020.04.22 21:40:2812574976US30buy15.00 / 15.00market2020.04.22 21:40:29filled
2020.04.22 21:40:2912574977US30sell15.00 / 15.00market2020.04.22 21:40:30filled
2020.04.22 21:40:3112574980US30buy15.00 / 15.00market2020.04.22 21:40:31filled
2020.04.22 21:40:3112574982US30sell15.00 / 15.00market2020.04.22 21:40:32filled
2020.04.22 21:40:3312574983US30buy15.00 / 15.00market2020.04.22 21:40:33filled
2020.04.22 21:40:3312574985US30sell15.00 / 15.00market2020.04.22 21:40:34filled
2020.04.22 21:40:3712574986US30buy15.00 / 15.00market2020.04.22 21:40:38filled
2020.04.22 21:40:3912574991US30sell15.00 / 15.00market2020.04.22 21:40:40filled
2020.04.22 21:40:4112574996US30buy15.00 / 15.00market2020.04.22 21:40:41filled
2020.04.22 21:40:4112574997US30sell15.00 / 15.00market2020.04.22 21:40:41filled
2020.04.22 21:40:4212574999US30buy15.00 / 15.00market2020.04.22 21:40:42filled
2020.04.22 21:40:4212575001US30sell15.00 / 15.00market2020.04.22 21:40:43filled
2020.04.22 21:40:4412575004US30buy15.00 / 15.00market2020.04.22 21:40:44filled
2020.04.22 21:40:4412575006US30sell15.00 / 15.00market2020.04.22 21:40:45filled
2020.04.22 21:40:4912575009US30buy15.00 / 15.00market2020.04.22 21:40:50filled
2020.04.22 21:40:5012575011US30sell15.00 / 15.00market2020.04.22 21:40:51filled
2020.04.22 21:40:5112575012US30buy15.00 / 15.00market2020.04.22 21:40:52filled
2020.04.22 21:40:5212575014US30sell15.00 / 15.00market2020.04.22 21:40:52filled
2020.04.22 21:40:5212575016US30buy15.00 / 15.00market2020.04.22 21:40:53filled
2020.04.22 21:40:5312575018US30sell15.00 / 15.00market2020.04.22 21:40:53filled
2020.04.22 21:40:5412575021US30buy14.80 / 14.80market2020.04.22 21:40:54filled
2020.04.22 21:40:5412575024US30sell14.80 / 14.80market2020.04.22 21:40:55filled
2020.04.22 21:40:5712575030US30buy14.60 / 14.60market2020.04.22 21:40:58filled
2020.04.22 21:40:5812575032US30sell14.60 / 14.60market2020.04.22 21:40:58filled
2020.04.22 21:40:5912575033US30buy14.50 / 14.50market2020.04.22 21:40:59filled
2020.04.22 21:40:5912575036US30sell14.50 / 14.50market2020.04.22 21:41:00filled
2020.04.22 21:41:0012575038US30buy14.40 / 14.40market2020.04.22 21:41:00filled
2020.04.22 21:41:0112575040US30sell14.40 / 14.40market2020.04.22 21:41:02filled
2020.04.22 21:41:0412575044US30buy14.40 / 14.40market2020.04.22 21:41:04filled
2020.04.22 21:41:0412575047US30sell14.40 / 14.40market2020.04.22 21:41:05filled
2020.04.22 21:53:2412575478US30buy10.00 / 10.00market2020.04.22 21:53:25filled
2020.04.22 21:53:2512575480US30sell10.00 / 10.00market2020.04.22 21:53:26filled
2020.04.22 21:55:1312575541US30buy10.00 / 10.00market2020.04.22 21:55:13filled
2020.04.22 21:55:1312575544US30sell10.00 / 10.00market2020.04.22 21:55:14filled
2020.04.22 21:58:3912575681US30sell14.30 / 14.30market2020.04.22 21:58:39filled
2020.04.22 21:58:4012575682US30buy14.30 / 14.30market2020.04.22 21:58:40filled
2020.04.22 22:05:4212576004US30buy14.50 / 14.50market2020.04.22 22:05:42filled
2020.04.22 22:05:4212576006US30sell14.50 / 14.50market2020.04.22 22:05:43filled
2020.04.22 22:25:4112576427US30buy14.90 / 14.90market2020.04.22 22:25:42filled
2020.04.22 22:25:4212576428US30sell14.90 / 14.90market2020.04.22 22:25:42filled
2020.04.22 22:31:3212576528US30buy15.00 / 15.00market2020.04.22 22:31:32filled
2020.04.22 22:31:3212576531US30sell15.00 / 15.00market2020.04.22 22:31:33filled
2020.04.22 22:31:3512576532US30buy15.00 / 15.00market2020.04.22 22:31:36filled
2020.04.22 22:31:3612576535US30sell15.00 / 15.00market2020.04.22 22:31:37filled
2020.04.22 22:31:3712576538US30buy14.80 / 14.80market2020.04.22 22:31:38filled
2020.04.22 22:31:3812576540US30sell14.80 / 14.80market2020.04.22 22:31:39filled
2020.04.22 22:31:4312576541US30buy14.60 / 14.60market2020.04.22 22:31:43filled
2020.04.22 22:31:4312576543US30sell14.60 / 14.60market2020.04.22 22:31:44filled
2020.04.22 22:31:4412576546US30buy14.40 / 14.40market2020.04.22 22:31:44filled
2020.04.22 22:31:4412576547US30sell14.40 / 14.40market2020.04.22 22:31:45filled
2020.04.22 22:46:2512576897US30sell14.10 / 14.10market2020.04.22 22:46:25filled
2020.04.22 22:46:2512576899US30buy14.10 / 14.10market2020.04.22 22:46:26filled
2020.04.22 22:49:4112576957US30buy14.40 / 14.40market2020.04.22 22:49:42filled
2020.04.22 22:49:4212576959US30sell14.40 / 14.40market2020.04.22 22:49:42filled
2020.04.22 22:50:0012577009US30buy14.70 / 14.70market2020.04.22 22:50:01filled
2020.04.22 22:50:0112577023US30sell14.70 / 14.70market2020.04.22 22:50:02filled
2020.04.22 22:50:0412577029US30buy14.70 / 14.70market2020.04.22 22:50:05filled
2020.04.22 22:50:0512577031US30sell14.70 / 14.70market2020.04.22 22:50:05filled
2020.04.22 22:50:0812577036US30buy15.00 / 15.00market2020.04.22 22:50:08filled
2020.04.22 22:50:0812577037US30sell15.00 / 15.00market2020.04.22 22:50:09filled
2020.04.22 22:50:0912577038US30sell15.00 / 15.00market2020.04.22 22:50:10filled
2020.04.22 22:50:1012577039US30buy15.00 / 15.00market2020.04.22 22:50:11filled
2020.04.22 22:50:1112577042US30sell15.00 / 15.00market2020.04.22 22:50:12filled
2020.04.22 22:50:1212577043US30buy15.00 / 15.00market2020.04.22 22:50:13filled
2020.04.22 22:50:1412577045US30buy15.00 / 15.00market2020.04.22 22:50:14filled
2020.04.22 22:50:1412577046US30sell15.00 / 15.00market2020.04.22 22:50:14filled
2020.04.22 22:50:1912577048US30sell15.00 / 15.00market2020.04.22 22:50:19filled
2020.04.22 22:50:1912577049US30buy15.00 / 15.00market2020.04.22 22:50:20filled
2020.04.22 22:50:2212577050US30sell15.00 / 15.00market2020.04.22 22:50:23filled
2020.04.22 22:50:2312577052US30buy15.00 / 15.00market2020.04.22 22:50:23filled
2020.04.22 22:50:2712577058US30buy15.00 / 15.00market2020.04.22 22:50:27filled
2020.04.22 22:50:2712577061US30sell15.00 / 15.00market2020.04.22 22:50:28filled
2020.04.22 22:50:3112577064US30buy15.00 / 15.00market2020.04.22 22:50:32filled
2020.04.22 22:50:3212577065US30sell15.00 / 15.00market2020.04.22 22:50:32filled
2020.04.22 22:50:3412577068US30buy15.00 / 15.00market2020.04.22 22:50:35filled
2020.04.22 22:50:3512577069US30sell15.00 / 15.00market2020.04.22 22:50:35filled
2020.04.22 22:50:3612577070US30sell15.00 / 15.00market2020.04.22 22:50:37filled
2020.04.22 22:50:3712577071US30buy15.00 / 15.00market2020.04.22 22:50:38filled
2020.04.22 22:50:4312577074US30buy15.00 / 15.00market2020.04.22 22:50:43filled
2020.04.22 22:50:4312577075US30sell15.00 / 15.00market2020.04.22 22:50:44filled
2020.04.22 22:51:0412577088US30sell15.00 / 15.00market2020.04.22 22:51:05filled
2020.04.22 22:51:0512577090US30buy15.00 / 15.00market2020.04.22 22:51:06filled
2020.04.22 22:51:1512577101US30sell15.00 / 15.00market2020.04.22 22:51:15filled
2020.04.22 22:51:1512577102US30buy15.00 / 15.00market2020.04.22 22:51:16filled
2020.04.22 22:51:2312577111US30sell15.00 / 15.00market2020.04.22 22:51:24filled
2020.04.22 22:51:2412577114US30buy15.00 / 15.00market2020.04.22 22:51:24filled
2020.04.22 22:51:3212577117US30sell15.00 / 15.00market2020.04.22 22:51:32filled
2020.04.22 22:51:3212577118US30buy15.00 / 15.00market2020.04.22 22:51:33filled
2020.04.22 22:53:1012577143US30buy15.00 / 15.00market2020.04.22 22:53:10filled
2020.04.22 22:53:1012577145US30sell15.00 / 15.00market2020.04.22 22:53:11filled
2020.04.22 22:53:2912577151US30sell15.00 / 15.00market2020.04.22 22:53:30filled
2020.04.22 22:53:3012577153US30buy15.00 / 15.00market2020.04.22 22:53:30filled
2020.04.22 22:54:4112577178US30buy15.00 / 15.00market2020.04.22 22:54:41filled
2020.04.22 22:54:4112577180US30sell15.00 / 15.00market2020.04.22 22:54:42filled
2020.04.22 22:59:5312577408US30sell15.00 / 15.00market2020.04.22 22:59:53filled
2020.04.22 22:59:5312577409US30buy15.00 / 15.00market2020.04.22 22:59:54filled
2020.04.22 22:59:5512577411US30buy15.00 / 15.00market2020.04.22 22:59:55filled
2020.04.22 22:59:5512577413US30sell15.00 / 15.00market2020.04.22 22:59:56filled
2020.04.22 23:00:0112577467US30buy15.00 / 15.00market2020.04.22 23:00:02filled
2020.04.22 23:00:0212577483US30sell15.00 / 15.00market2020.04.22 23:00:03filled
2020.04.22 23:00:0312577488US30buy15.00 / 15.00market2020.04.22 23:00:03filled
2020.04.22 23:00:0312577489US30sell15.00 / 15.0023443.82020.04.22 23:00:04filled[sl 23443.8]
2020.04.22 23:00:0912577515US30buy15.00 / 15.00market2020.04.22 23:00:10filled
2020.04.22 23:00:1012577516US30sell15.00 / 15.00market2020.04.22 23:00:11filled
2020.04.22 23:08:0212577788US30buy0.10 / 0.10market2020.04.22 23:08:02filledY
2020.04.22 23:08:0212577789US30sell0.10 / 0.10market2020.04.22 23:08:02filled
2020.04.22 23:15:4612577933US30sell0.10 / 0.10market2020.04.22 23:15:47filled
2020.04.22 23:15:5812577936US30buy0.10 / 0.10market2020.04.22 23:15:58filled
2020.04.23 08:51:5112592604US30buy0.10 / 0.00market2020.04.23 08:52:25rejected
2020.04.23 09:00:3612593084US30sell0.10 / 0.10market2020.04.23 09:00:36filled
2020.04.23 09:00:3612593090US30buy0.10 / 0.10market2020.04.23 09:00:36filled
2020.04.23 09:05:5712593407US30buy0.10 / 0.10market2020.04.23 09:05:57filled
2020.04.23 09:05:5712593409US30buy0.10 / 0.10market2020.04.23 09:05:57filled
2020.04.23 09:05:5812593417US30sell0.10 / 0.10market2020.04.23 09:05:58filled
2020.04.23 09:05:5812593418US30sell0.10 / 0.10market2020.04.23 09:05:58filled
2020.04.23 09:07:3212593489US30buy0.10 / 0.10market2020.04.23 09:07:32filled
2020.04.23 09:07:3212593490US30sell0.10 / 0.10market2020.04.23 09:07:32filled
2020.04.23 09:11:0912594037US30buy0.10 / 0.10market2020.04.23 09:11:09filled
2020.04.23 09:11:0912594038US30sell0.10 / 0.10market2020.04.23 09:11:09filled
2020.04.23 09:12:0112594102US30buy0.10 / 0.10market2020.04.23 09:12:01filled
2020.04.23 09:12:0112594103US30buy0.10 / 0.10market2020.04.23 09:12:01filled
2020.04.23 09:12:0212594109US30sell0.10 / 0.10market2020.04.23 09:12:02filled
2020.04.23 09:12:0212594112US30sell0.10 / 0.10market2020.04.23 09:12:02filled
2020.04.23 09:16:5112594348US30buy0.20 / 0.20market2020.04.23 09:16:51filled
2020.04.23 09:16:5212594349US30sell0.20 / 0.20market2020.04.23 09:16:52filled
2020.04.23 09:26:4112594754US30sell0.10 / 0.10market2020.04.23 09:26:41filled
2020.04.23 09:26:4212594755US30buy0.10 / 0.10market2020.04.23 09:26:42filled
2020.04.23 09:26:4412594757US30buy0.20 / 0.20market2020.04.23 09:26:44filled
2020.04.23 09:26:4412594759US30sell0.20 / 0.20market2020.04.23 09:26:44filled
2020.04.23 09:30:3312594948US30buy0.10 / 0.10market2020.04.23 09:30:33filled
2020.04.23 09:30:3312594951US30sell0.10 / 0.10market2020.04.23 09:30:33filled
2020.04.23 09:30:3712594961US30buy0.10 / 0.10market2020.04.23 09:30:37filled
2020.04.23 09:30:3712594962US30buy0.20 / 0.20market2020.04.23 09:30:37filled
2020.04.23 09:30:3712594969US30sell0.20 / 0.20market2020.04.23 09:30:37filled
2020.04.23 09:30:3712594971US30sell0.10 / 0.10market2020.04.23 09:30:37filled
2020.04.23 09:32:0512595044US30buy0.20 / 0.20market2020.04.23 09:32:06filled
2020.04.23 09:32:0612595051US30sell0.20 / 0.20market2020.04.23 09:32:06filled
2020.04.23 09:40:0012595430US30buy1.10 / 1.10market2020.04.23 09:40:00filled
2020.04.23 09:40:0012595431US30buy1.00 / 1.00market2020.04.23 09:40:00filled
2020.04.23 09:40:0012595434US30sell1.00 / 1.00market2020.04.23 09:40:00filled
2020.04.23 09:40:0012595436US30sell1.10 / 1.10market2020.04.23 09:40:00filled
2020.04.23 09:43:1712595527US30buy1.00 / 1.00market2020.04.23 09:43:17filled
2020.04.23 09:43:1712595529US30buy1.10 / 1.10market2020.04.23 09:43:18filled
2020.04.23 09:43:1712595533US30sell1.00 / 1.00market2020.04.23 09:43:17filled
2020.04.23 09:43:1812595534US30sell1.10 / 1.10market2020.04.23 09:43:18filled
2020.04.23 09:49:2612595737US30buy7.00 / 7.00market2020.04.23 09:49:27filled
2020.04.23 09:49:2712595739US30sell7.00 / 7.00market2020.04.23 09:49:28filled
2020.04.23 10:00:1612596263US30sell7.00 / 7.00market2020.04.23 10:00:17filled
2020.04.23 10:00:1712596265US30buy7.00 / 7.00market2020.04.23 10:00:17filled
2020.04.23 10:07:3212596665US30sell7.00 / 7.00market2020.04.23 10:07:32filled
2020.04.23 10:07:3312596667US30buy7.00 / 7.00market2020.04.23 10:07:35filled
2020.04.23 10:12:2712596941US30buy7.00 / 7.00market2020.04.23 10:12:27filled
2020.04.23 10:12:2812596943US30sell7.00 / 7.00market2020.04.23 10:12:28filled
2020.04.23 10:15:0012597056US30sell7.00 / 7.00market2020.04.23 10:15:00filled
2020.04.23 10:15:0012597062US30buy7.00 / 7.00market2020.04.23 10:15:01filled
2020.04.23 10:15:0312597079US30sell7.00 / 7.00market2020.04.23 10:15:04filled
2020.04.23 10:15:0412597084US30buy7.00 / 7.00market2020.04.23 10:15:05filled
2020.04.23 10:16:0312597189US30buy7.00 / 7.00market2020.04.23 10:16:03filled
2020.04.23 10:16:0312597191US30sell7.00 / 7.00market2020.04.23 10:16:04filled
2020.04.23 10:18:0712597621US30buy7.00 / 7.00market2020.04.23 10:18:07filled
2020.04.23 10:18:0812597625US30sell7.00 / 7.00market2020.04.23 10:18:09filled
2020.04.23 10:19:2412597696US30buy6.00 / 6.00market2020.04.23 10:19:24filled
2020.04.23 10:19:2412597699US30sell6.00 / 6.00market2020.04.23 10:19:25filled
2020.04.23 10:23:4412598192US30sell0.10 / 0.10market2020.04.23 10:23:44filled
2020.04.23 10:23:4412598201US30buy0.10 / 0.10market2020.04.23 10:23:44filled
2020.04.23 10:24:4412598350US30sell0.10 / 0.10market2020.04.23 10:24:44filled
2020.04.23 10:24:4412598356US30buy0.10 / 0.10market2020.04.23 10:24:44filled
2020.04.23 10:26:1112598555US30sell0.10 / 0.10market2020.04.23 10:26:11filled
2020.04.23 10:26:1112598557US30buy0.10 / 0.10market2020.04.23 10:26:11filled
2020.04.23 10:46:5012600066US30sell5.00 / 5.00market2020.04.23 10:46:51filled
2020.04.23 10:46:5112600072US30buy5.00 / 5.00market2020.04.23 10:46:52filled
2020.04.23 10:47:1612600093US30sell5.00 / 5.00market2020.04.23 10:47:16filled
2020.04.23 10:47:1612600097US30buy5.00 / 5.00market2020.04.23 10:47:17filled
2020.04.23 10:50:3812600336US30sell5.00 / 5.00market2020.04.23 10:50:39filled
2020.04.23 10:50:3912600345US30buy5.00 / 5.00market2020.04.23 10:50:39filled
2020.04.23 11:00:0112600953US30sell15.00 / 15.00market2020.04.23 11:00:01filled
2020.04.23 11:00:0212600965US30buy15.00 / 15.00market2020.04.23 11:00:02filled
2020.04.23 11:20:3912602624US30buy15.00 / 15.00market2020.04.23 11:20:40filled
2020.04.23 11:20:4012602646US30sell15.00 / 15.00market2020.04.23 11:20:41filled
2020.04.23 12:00:3112604792US30sell15.00 / 15.00market2020.04.23 12:00:31filled
2020.04.23 12:00:3112604793US30buy15.00 / 15.00market2020.04.23 12:00:32filled
2020.04.23 12:09:0012605152US30buy15.00 / 15.00market2020.04.23 12:09:00filled
2020.04.23 12:09:0012605155US30sell15.00 / 15.00market2020.04.23 12:09:01filled
2020.04.23 12:12:4612605308US30buy15.00 / 15.00market2020.04.23 12:12:47filled
2020.04.23 12:12:4712605313US30sell15.00 / 15.00market2020.04.23 12:12:47filled
2020.04.23 12:12:5712605323US30buy15.00 / 15.00market2020.04.23 12:12:58filled
2020.04.23 12:12:5812605325US30sell15.00 / 15.00market2020.04.23 12:12:59filled
2020.04.23 12:32:2812606281US30buy15.00 / 15.00market2020.04.23 12:32:29filled
2020.04.23 12:32:3112606292US30sell15.00 / 15.00market2020.04.23 12:32:31filled
2020.04.23 12:36:5212606456US30buy15.00 / 15.00market2020.04.23 12:36:53filled
2020.04.23 12:36:5312606458US30sell15.00 / 15.00market2020.04.23 12:36:54filled
2020.04.23 12:56:2012607238US30sell1.00 / 1.00market2020.04.23 12:56:20filled
2020.04.23 12:56:2112607240US30buy1.00 / 1.00market2020.04.23 12:56:21filled
2020.04.23 12:57:2212607305US30sell15.00 / 15.00market2020.04.23 12:57:23filled
2020.04.23 12:57:2312607306US30buy15.00 / 15.00market2020.04.23 12:57:24filled
2020.04.23 13:01:5212607661US30sell5.00 / 5.00market2020.04.23 13:01:53filled
2020.04.23 13:01:5412607665US30buy5.00 / 5.00market2020.04.23 13:01:55filled
2020.04.23 13:06:5712608006US30buy5.00 / 5.00market2020.04.23 13:06:58filled
2020.04.23 13:06:5812608008US30sell5.00 / 5.00market2020.04.23 13:06:58filled
2020.04.23 14:27:4212612316US30sell10.00 / 10.00market2020.04.23 14:27:43filled
2020.04.23 14:27:4312612319US30buy10.00 / 10.00market2020.04.23 14:27:43filled
2020.04.23 14:30:5312612497US30buy10.00 / 10.00market2020.04.23 14:30:54filled
2020.04.23 14:30:5412612500US30sell10.00 / 10.00market2020.04.23 14:30:55filled
2020.04.23 14:42:0112612976US30sell10.00 / 10.00market2020.04.23 14:42:02filled
2020.04.23 14:42:0712612982US30buy10.00 / 10.00market2020.04.23 14:42:07filled
2020.04.23 14:44:2312613090US30sell10.00 / 10.00market2020.04.23 14:44:24filled
2020.04.23 14:44:2412613094US30buy10.00 / 10.00market2020.04.23 14:44:25filled
2020.04.23 14:48:4512613322US30sell15.00 / 15.00market2020.04.23 14:48:46filled
2020.04.23 14:48:4612613327US30buy15.00 / 15.00market2020.04.23 14:48:47filled
2020.04.23 15:00:0812613904US30sell15.00 / 15.00market2020.04.23 15:00:09filled
2020.04.23 15:00:1212613910US30buy15.00 / 15.00market2020.04.23 15:00:12filled
2020.04.23 15:07:4912614306US30sell15.00 / 15.00market2020.04.23 15:07:49filled
2020.04.23 15:07:5912614314US30buy15.00 / 15.00market2020.04.23 15:07:59filled
2020.04.23 15:10:0212614384US30sell15.00 / 15.00market2020.04.23 15:10:03filled
2020.04.23 15:10:0412614386US30buy15.00 / 15.00market2020.04.23 15:10:05filled
2020.04.23 15:14:2512614653US30buy15.00 / 15.00market2020.04.23 15:14:26filled
2020.04.23 15:14:2612614660US30sell15.00 / 15.00market2020.04.23 15:14:27filled
2020.04.23 15:25:5712615538US30buy15.00 / 15.00market2020.04.23 15:25:58filled
2020.04.23 15:25:5912615543US30sell15.00 / 15.00market2020.04.23 15:26:00filled
2020.04.23 15:30:0412615832US30buy15.00 / 15.00market2020.04.23 15:30:05filled
2020.04.23 15:30:0512615837US30sell15.00 / 15.00market2020.04.23 15:30:07filled
2020.04.23 15:30:1012615848US30sell15.00 / 15.00market2020.04.23 15:30:10filled
2020.04.23 15:30:1112615852US30buy15.00 / 15.00market2020.04.23 15:30:11filled
2020.04.23 15:30:4512615914US30buy15.00 / 15.00market2020.04.23 15:30:45filled
2020.04.23 15:30:4612615919US30sell15.00 / 15.00market2020.04.23 15:30:46filled
2020.04.23 15:30:5812615934US30buy15.00 / 15.00market2020.04.23 15:30:59filled
2020.04.23 15:31:0012615938US30sell15.00 / 15.00market2020.04.23 15:31:00filled
2020.04.23 15:31:0212615944US30sell15.00 / 15.00market2020.04.23 15:31:03filled
2020.04.23 15:31:0312615946US30buy15.00 / 15.00market2020.04.23 15:31:04filled
2020.04.23 15:33:4912616179US30sell15.00 / 15.00market2020.04.23 15:33:50filled
2020.04.23 15:33:5112616187US30buy15.00 / 15.00market2020.04.23 15:33:52filled
2020.04.23 15:34:4412616280US30sell15.00 / 15.00market2020.04.23 15:34:44filled
2020.04.23 15:34:4512616284US30buy15.00 / 15.00market2020.04.23 15:34:45filled
2020.04.23 15:41:1212616761US30buy15.00 / 15.00market2020.04.23 15:41:12filled
2020.04.23 15:41:2112616777US30sell15.00 / 15.00market2020.04.23 15:41:22filled
2020.04.23 15:45:0412616966US30buy15.00 / 15.00market2020.04.23 15:45:04filled
2020.04.23 15:45:0412616974US30sell15.00 / 15.00market2020.04.23 15:45:05filled
2020.04.23 15:46:1512617059US30buy15.00 / 15.00market2020.04.23 15:46:16filled
2020.04.23 15:46:1612617065US30sell15.00 / 15.00market2020.04.23 15:46:16filled
2020.04.23 15:56:4812617536US30buy15.00 / 15.00market2020.04.23 15:56:48filled
2020.04.23 15:56:4912617539US30sell15.00 / 15.00market2020.04.23 15:56:49filled
2020.04.23 16:03:4912618058US30buy15.00 / 15.00market2020.04.23 16:03:50filled
2020.04.23 16:03:5012618062US30sell15.00 / 15.00market2020.04.23 16:03:51filled
2020.04.23 16:05:2912618153US30sell15.00 / 15.00market2020.04.23 16:05:30filled
2020.04.23 16:05:3012618155US30buy15.00 / 15.00market2020.04.23 16:05:30filled
2020.04.23 16:06:5912618227US30sell15.00 / 15.00market2020.04.23 16:07:00filled
2020.04.23 16:07:0012618232US30buy15.00 / 15.00market2020.04.23 16:07:01filled
2020.04.23 16:08:2312618282US30sell0.10 / 0.10market2020.04.23 16:08:23filled
2020.04.23 16:08:2412618284US30buy0.10 / 0.10market2020.04.23 16:08:24filled
2020.04.23 16:08:2612618289US30sell0.10 / 0.10market2020.04.23 16:08:26filled
2020.04.23 16:08:3912618304US30buy0.10 / 0.10market2020.04.23 16:08:39filled
2020.04.23 16:09:0112618319US30sell0.10 / 0.10market2020.04.23 16:09:01filled
2020.04.23 16:09:0612618320US30buy0.10 / 0.10market2020.04.23 16:09:06filled
2020.04.23 16:28:5712619373US30buy15.00 / 15.00market2020.04.23 16:28:57filled
2020.04.23 16:30:3312619613US30sell15.00 / 15.00market2020.04.23 16:30:33filled
2020.04.23 16:31:4112619982US30sell15.00 / 15.00market2020.04.23 16:31:41filled
2020.04.23 16:31:4112619987US30buy15.00 / 15.00market2020.04.23 16:31:42filled
2020.04.23 16:31:4912620007US30buy15.00 / 15.00market2020.04.23 16:31:50filled
2020.04.23 16:31:5012620012US30sell15.00 / 15.00market2020.04.23 16:31:50filled
2020.04.23 16:32:1912620080US30sell15.00 / 15.00market2020.04.23 16:32:20filled
2020.04.23 16:32:2012620084US30buy15.00 / 15.00market2020.04.23 16:32:21filled
2020.04.23 16:32:5112620327US30sell15.00 / 15.00market2020.04.23 16:32:52filled
2020.04.23 16:32:5312620359US30buy15.00 / 15.00market2020.04.23 16:32:53filled
2020.04.23 16:32:5712620392US30buy15.00 / 15.00market2020.04.23 16:32:58filled
2020.04.23 16:32:5812620400US30sell15.00 / 15.00market2020.04.23 16:32:59filled
2020.04.23 16:33:0912620467US30sell15.00 / 15.00market2020.04.23 16:33:09filled
2020.04.23 16:33:1012620474US30buy15.00 / 15.00market2020.04.23 16:33:10filled
2020.04.23 16:35:3512621066US30buy15.00 / 15.00market2020.04.23 16:35:35filled
2020.04.23 16:35:3512621070US30sell15.00 / 15.00market2020.04.23 16:35:36filled
2020.04.23 16:35:5112621142US30buy15.00 / 15.00market2020.04.23 16:35:51filled
2020.04.23 16:35:5212621147US30sell15.00 / 15.00market2020.04.23 16:35:52filled
2020.04.23 16:37:0212621338US30buy15.00 / 15.00market2020.04.23 16:37:03filled
2020.04.23 16:37:0312621347US30sell15.00 / 15.00market2020.04.23 16:37:04filled
2020.04.23 16:38:0112621509US30buy15.00 / 15.00market2020.04.23 16:38:01filled
2020.04.23 16:38:0212621522US30sell15.00 / 15.00market2020.04.23 16:38:02filled
2020.04.23 16:38:5312621783US30buy15.00 / 15.00market2020.04.23 16:38:53filled
2020.04.23 16:38:5412621791US30sell15.00 / 15.00market2020.04.23 16:38:54filled
2020.04.23 16:40:3112622041US30buy15.00 / 15.00market2020.04.23 16:40:32filled
2020.04.23 16:40:3312622048US30sell15.00 / 15.00market2020.04.23 16:40:34filled
2020.04.23 16:41:2812622178US30buy15.00 / 15.00market2020.04.23 16:41:29filled
2020.04.23 16:41:2912622180US30sell15.00 / 15.00market2020.04.23 16:41:30filled
2020.04.23 16:42:2312622293US30sell15.00 / 15.00market2020.04.23 16:42:24filled
2020.04.23 16:42:2412622297US30buy15.00 / 15.00market2020.04.23 16:42:25filled
2020.04.23 16:45:0012622481US30buy15.00 / 15.00market2020.04.23 16:45:01filled
2020.04.23 16:45:0112622483US30sell15.00 / 15.00market2020.04.23 16:45:01filled
2020.04.23 16:47:4612622753US30buy20.00 / 20.00market2020.04.23 16:47:47filled
2020.04.23 16:47:4712622755US30sell20.00 / 20.00market2020.04.23 16:47:48filled
2020.04.23 16:48:3412622823US30sell20.00 / 20.00market2020.04.23 16:48:35filled
2020.04.23 16:48:3512622826US30buy20.00 / 20.00market2020.04.23 16:48:35filled
2020.04.23 16:50:2212622971US30sell20.00 / 20.00market2020.04.23 16:50:22filled
2020.04.23 16:50:2212622976US30buy20.00 / 20.00market2020.04.23 16:50:23filled
2020.04.23 16:53:1112623122US30buy20.00 / 20.00market2020.04.23 16:53:12filled
2020.04.23 16:53:1212623126US30sell20.00 / 20.00market2020.04.23 16:53:12filled
2020.04.23 16:57:1812623393US30buy20.00 / 20.00market2020.04.23 16:57:19filled
2020.04.23 16:57:1912623394US30sell20.00 / 20.00market2020.04.23 16:57:20filled
2020.04.23 16:59:5912623593US30buy20.00 / 20.00market2020.04.23 16:59:59filled
2020.04.23 16:59:5912623594US30sell20.00 / 20.00market2020.04.23 17:00:00filled
2020.04.23 17:01:1212623834US30buy20.00 / 20.00market2020.04.23 17:01:12filled
2020.04.23 17:01:1312623842US30sell20.00 / 20.00market2020.04.23 17:01:13filled
2020.04.23 17:02:0712623957US30buy20.00 / 20.00market2020.04.23 17:02:08filled
2020.04.23 17:02:0812623959US30sell20.00 / 20.00market2020.04.23 17:02:08filled
2020.04.23 17:03:1812624092US30sell20.00 / 20.00market2020.04.23 17:03:19filled
2020.04.23 17:03:1912624097US30buy20.00 / 20.00market2020.04.23 17:03:20filled
2020.04.23 17:05:1912624325US30buy20.00 / 20.00market2020.04.23 17:05:20filled
2020.04.23 17:05:2012624327US30sell20.00 / 20.00market2020.04.23 17:05:21filled
2020.04.23 17:06:4012624459US30buy20.00 / 20.00market2020.04.23 17:06:41filled
2020.04.23 17:06:4112624462US30sell20.00 / 20.00market2020.04.23 17:06:42filled
2020.04.23 17:07:4012624534US30sell20.00 / 20.00market2020.04.23 17:07:40filled
2020.04.23 17:07:4012624537US30buy20.00 / 20.00market2020.04.23 17:07:41filled
2020.04.23 17:09:3612624706US30buy20.00 / 20.00market2020.04.23 17:09:37filled
2020.04.23 17:09:3712624709US30sell20.00 / 20.00market2020.04.23 17:09:38filled
2020.04.23 17:09:4312624721US30sell20.00 / 20.00market2020.04.23 17:09:44filled
2020.04.23 17:09:4412624723US30buy20.00 / 20.00market2020.04.23 17:09:45filled
2020.04.23 17:11:5212624842US30buy20.00 / 20.00market2020.04.23 17:11:52filled
2020.04.23 17:11:5212624843US30sell20.00 / 20.00market2020.04.23 17:11:53filled
2020.04.23 17:14:5112625343US30buy25.00 / 25.00market2020.04.23 17:14:52filled
2020.04.23 17:14:5212625346US30sell25.00 / 25.00market2020.04.23 17:14:53filled
2020.04.23 17:15:0112625386US30sell25.00 / 25.00market2020.04.23 17:15:02filled
2020.04.23 17:15:0212625392US30buy25.00 / 25.00market2020.04.23 17:15:03filled
2020.04.23 17:27:1012627330US30buy25.00 / 25.00market2020.04.23 17:27:10filled
2020.04.23 17:27:1012627333US30sell25.00 / 25.00market2020.04.23 17:27:11filled
2020.04.23 17:47:1212629070US30sell0.10 / 0.10market2020.04.23 17:47:12filled
2020.04.23 17:47:1312629071US30buy0.10 / 0.10market2020.04.23 17:47:13filled
2020.04.23 17:49:2912629211US30buy25.00 / 25.00market2020.04.23 17:49:30filled
2020.04.23 17:49:3712629228US30sell25.00 / 25.00market2020.04.23 17:49:38filled
2020.04.23 17:58:3912629795US30buy25.00 / 25.00market2020.04.23 17:58:40filled
2020.04.23 17:58:4012629797US30sell25.00 / 25.00market2020.04.23 17:58:41filled
2020.04.23 18:38:5812632540US30buy25.00 / 25.00market2020.04.23 18:38:58filled
2020.04.23 18:38:5912632542US30sell25.00 / 25.00market2020.04.23 18:39:00filled
2020.04.23 18:47:5512633165US30buy25.00 / 25.00market2020.04.23 18:47:56filled
2020.04.23 18:47:5612633166US30sell25.00 / 25.00market2020.04.23 18:47:57filled
2020.04.23 18:50:4112633331US30buy25.00 / 25.00market2020.04.23 18:50:41filled
2020.04.23 18:50:4312633333US30sell25.00 / 25.00market2020.04.23 18:50:44filled
2020.04.23 19:15:2312634250US30buy25.00 / 25.00market2020.04.23 19:15:23filled
2020.04.23 19:15:2312634251US30sell25.00 / 25.00market2020.04.23 19:15:24filled
2020.04.23 19:27:4312634609US30sell25.00 / 25.00market2020.04.23 19:27:44filled
2020.04.23 19:27:4412634612US30buy25.00 / 25.00market2020.04.23 19:27:44filled
2020.04.23 19:28:3812634641US30sell25.00 / 25.00market2020.04.23 19:28:39filled
2020.04.23 19:28:4112634642US30buy25.00 / 25.00market2020.04.23 19:28:41filled
2020.04.23 19:44:5012635198US30sell25.00 / 25.00market2020.04.23 19:44:51filled
2020.04.23 19:44:5112635201US30buy25.00 / 25.00market2020.04.23 19:44:51filled
2020.04.23 19:44:5312635207US30sell25.00 / 25.00market2020.04.23 19:44:56filled
2020.04.23 19:44:5612635229US30buy25.00 / 25.00market2020.04.23 19:44:59filled
2020.04.23 19:45:1712635315US30buy20.00 / 20.00market2020.04.23 19:45:18filled
2020.04.23 19:45:1812635318US30sell20.00 / 20.00market2020.04.23 19:45:19filled
2020.04.23 19:45:2112635322US30sell20.00 / 20.00market2020.04.23 19:45:22filled
2020.04.23 19:45:2512635333US30buy20.00 / 20.00market2020.04.23 19:45:26filled
2020.04.23 19:45:3112635360US30sell20.00 / 20.00market2020.04.23 19:45:32filled
2020.04.23 19:45:3212635366US30buy20.00 / 20.00market2020.04.23 19:45:33filled
2020.04.23 19:45:3512635393US30sell20.00 / 20.00market2020.04.23 19:45:36filled
2020.04.23 19:45:3612635403US30buy20.00 / 20.00market2020.04.23 19:45:37filled
2020.04.23 19:45:3812635408US30sell20.00 / 20.00market2020.04.23 19:45:39filled
2020.04.23 19:45:3912635411US30buy20.00 / 20.00market2020.04.23 19:45:41filled
2020.04.23 19:45:4212635423US30sell20.00 / 20.00market2020.04.23 19:45:43filled
2020.04.23 19:45:4312635429US30buy20.00 / 20.00market2020.04.23 19:45:44filled
2020.04.23 19:45:5812635528US30sell20.00 / 20.00market2020.04.23 19:45:59filled
2020.04.23 19:45:5912635532US30buy20.00 / 20.00market2020.04.23 19:45:59filled
2020.04.23 19:46:0112635542US30sell20.00 / 20.00market2020.04.23 19:46:02filled
2020.04.23 19:46:0212635547US30buy20.00 / 20.00market2020.04.23 19:46:03filled
2020.04.23 19:46:0412635555US30sell20.00 / 20.00market2020.04.23 19:46:05filled
2020.04.23 19:46:0512635559US30buy20.00 / 20.00market2020.04.23 19:46:06filled
2020.04.23 19:46:1012635577US30buy20.00 / 20.00market2020.04.23 19:46:12filled
2020.04.23 19:46:1212635583US30sell20.00 / 20.00market2020.04.23 19:46:13filled
2020.04.23 19:46:4612635712US30sell1.00 / 1.00market2020.04.23 19:46:46filled
2020.04.23 19:46:4612635713US30buy1.00 / 1.00market2020.04.23 19:46:46filled
2020.04.23 19:46:4812635735US30sell1.00 / 1.00market2020.04.23 19:46:48filled
2020.04.23 19:46:4812635737US30buy1.00 / 1.00market2020.04.23 19:46:48filled
2020.04.23 19:46:5112635747US30buy1.00 / 1.00market2020.04.23 19:46:52filled
2020.04.23 19:46:5212635751US30sell1.00 / 1.00market2020.04.23 19:46:52filled
2020.04.23 19:46:5812635812US30buy1.00 / 1.00market2020.04.23 19:46:58filled
2020.04.23 19:46:5812635817US30sell1.00 / 1.00market2020.04.23 19:46:58filled
2020.04.23 19:47:0112635825US30sell1.00 / 1.00market2020.04.23 19:47:02filled
2020.04.23 19:47:0212635832US30buy1.00 / 1.00market2020.04.23 19:47:02filled
2020.04.23 19:47:0412635848US30buy1.00 / 1.00market2020.04.23 19:47:05filled
2020.04.23 19:47:0512635853US30sell1.00 / 1.00market2020.04.23 19:47:05filled
2020.04.23 19:47:0812635864US30buy1.00 / 1.00market2020.04.23 19:47:08filled
2020.04.23 19:47:0912635867US30sell1.00 / 1.00market2020.04.23 19:47:09filled
2020.04.23 19:47:1112635873US30sell1.00 / 1.00market2020.04.23 19:47:12filled
2020.04.23 19:47:1212635877US30buy1.00 / 1.00market2020.04.23 19:47:12filled
2020.04.23 19:47:1412635889US30buy1.00 / 1.00market2020.04.23 19:47:14filled
2020.04.23 19:47:1512635895US30sell1.00 / 1.00market2020.04.23 19:47:15filled
2020.04.23 19:47:1812635905US30sell1.00 / 1.00market2020.04.23 19:47:18filled
2020.04.23 19:47:1812635906US30buy1.00 / 1.00market2020.04.23 19:47:18filled
2020.04.23 19:47:2612635943US30sell0.10 / 0.10market2020.04.23 19:47:27filled
2020.04.23 19:47:2712635945US30buy0.10 / 0.10market2020.04.23 19:47:27filled
2020.04.23 19:47:2912635951US30buy0.10 / 0.10market2020.04.23 19:47:29filled
2020.04.23 19:47:2912635953US30sell0.10 / 0.10market2020.04.23 19:47:29filled
2020.04.23 19:47:3112635958US30buy0.10 / 0.10market2020.04.23 19:47:31filled
2020.04.23 19:47:3112635960US30sell0.10 / 0.10market2020.04.23 19:47:32filled
2020.04.23 19:47:3412635969US30buy0.10 / 0.10market2020.04.23 19:47:34filled
2020.04.23 19:47:3412635971US30sell0.10 / 0.10market2020.04.23 19:47:35filled
2020.04.23 19:47:3712635983US30buy0.10 / 0.10market2020.04.23 19:47:37filled
2020.04.23 19:47:3812635984US30sell0.10 / 0.10market2020.04.23 19:47:38filled
2020.04.23 19:47:4012636002US30buy0.10 / 0.10market2020.04.23 19:47:40filled
2020.04.23 19:47:4012636011US30sell0.10 / 0.10market2020.04.23 19:47:40filled
2020.04.23 19:47:4212636016US30buy0.10 / 0.10market2020.04.23 19:47:42filled
2020.04.23 19:47:4212636017US30sell0.10 / 0.10market2020.04.23 19:47:42filled
2020.04.23 19:47:4612636032US30sell0.10 / 0.10market2020.04.23 19:47:46filled
2020.04.23 19:47:4612636033US30buy0.10 / 0.10market2020.04.23 19:47:46filled
2020.04.23 19:47:4912636038US30buy0.10 / 0.10market2020.04.23 19:47:49filled
2020.04.23 19:47:4912636039US30sell0.10 / 0.10market2020.04.23 19:47:49filled
2020.04.23 19:47:5112636055US30sell0.10 / 0.10market2020.04.23 19:47:51filled
2020.04.23 19:47:5112636061US30buy0.10 / 0.10market2020.04.23 19:47:52filled
2020.04.23 19:48:0212636154US30buy0.10 / 0.10market2020.04.23 19:48:02filled
2020.04.23 19:48:0212636156US30sell0.10 / 0.10market2020.04.23 19:48:02filled
2020.04.23 19:48:0412636187US30buy0.10 / 0.10market2020.04.23 19:48:04filled
2020.04.23 19:48:0512636190US30sell0.10 / 0.10market2020.04.23 19:48:05filled
2020.04.23 19:48:0712636207US30buy0.10 / 0.10market2020.04.23 19:48:07filled
2020.04.23 19:48:0712636208US30sell0.10 / 0.10market2020.04.23 19:48:07filled
2020.04.23 19:48:0912636246US30buy0.10 / 0.10market2020.04.23 19:48:09filled
2020.04.23 19:48:0912636252US30sell0.10 / 0.10market2020.04.23 19:48:09filled
2020.04.23 19:48:1112636285US30buy0.10 / 0.10market2020.04.23 19:48:11filled
2020.04.23 19:48:1112636289US30sell0.10 / 0.10market2020.04.23 19:48:12filled
2020.04.23 19:48:1412636328US30sell0.10 / 0.10market2020.04.23 19:48:14filled
2020.04.23 19:48:1412636330US30buy0.10 / 0.10market2020.04.23 19:48:14filled
2020.04.23 19:48:1612636370US30sell0.10 / 0.10market2020.04.23 19:48:16filled
2020.04.23 19:48:1612636373US30buy0.10 / 0.10market2020.04.23 19:48:16filled
2020.04.23 19:48:1812636390US30buy0.10 / 0.10market2020.04.23 19:48:19filled
2020.04.23 19:48:1912636392US30sell0.10 / 0.10market2020.04.23 19:48:19filled
2020.04.23 19:48:2212636404US30sell0.10 / 0.10market2020.04.23 19:48:22filled
2020.04.23 19:48:2212636406US30buy0.10 / 0.10market2020.04.23 19:48:22filled
2020.04.23 19:48:2412636411US30buy0.10 / 0.10market2020.04.23 19:48:24filled
2020.04.23 19:48:2412636413US30sell0.10 / 0.10market2020.04.23 19:48:24filled
2020.04.23 19:48:2612636416US30sell0.10 / 0.10market2020.04.23 19:48:26filled
2020.04.23 19:48:2612636417US30buy0.10 / 0.10market2020.04.23 19:48:26filled
2020.04.23 19:48:3212636435US30sell0.10 / 0.10market2020.04.23 19:48:32filled
2020.04.23 19:48:3212636436US30buy0.10 / 0.10market2020.04.23 19:48:33filled
2020.04.23 19:48:3812636445US30sell0.10 / 0.10market2020.04.23 19:48:38filled
2020.04.23 19:48:3812636447US30buy0.10 / 0.10market2020.04.23 19:48:38filled
2020.04.23 19:48:4812636465US30sell0.10 / 0.10market2020.04.23 19:48:48filled
2020.04.23 19:48:4812636467US30buy0.10 / 0.10market2020.04.23 19:48:48filled
2020.04.23 19:49:0012636484US30sell0.10 / 0.10market2020.04.23 19:49:00filled
2020.04.23 19:49:0012636485US30buy0.10 / 0.10market2020.04.23 19:49:00filled
2020.04.23 19:49:0312636492US30buy0.10 / 0.10market2020.04.23 19:49:03filled
2020.04.23 19:49:0312636493US30sell0.10 / 0.10market2020.04.23 19:49:03filled
2020.04.23 19:49:1012636505US30buy0.10 / 0.10market2020.04.23 19:49:10filled
2020.04.23 19:49:1012636506US30sell0.10 / 0.10market2020.04.23 19:49:10filled
2020.04.23 19:49:1612636516US30sell0.10 / 0.10market2020.04.23 19:49:16filled
2020.04.23 19:49:1612636518US30buy0.10 / 0.10market2020.04.23 19:49:16filled
2020.04.23 19:49:2112636523US30buy0.10 / 0.10market2020.04.23 19:49:21filled
2020.04.23 19:49:2112636525US30sell0.10 / 0.10market2020.04.23 19:49:22filled
2020.04.23 19:49:3012636541US30buy0.10 / 0.10market2020.04.23 19:49:30filled
2020.04.23 19:49:3012636543US30sell0.10 / 0.10market2020.04.23 19:49:30filled
2020.04.23 19:49:3212636548US30sell0.10 / 0.10market2020.04.23 19:49:32filled
2020.04.23 19:49:3212636550US30buy0.10 / 0.10market2020.04.23 19:49:32filled
2020.04.23 19:50:0412636586US30sell20.00 / 20.00market2020.04.23 19:50:04filled
2020.04.23 19:50:0412636591US30buy20.00 / 20.00market2020.04.23 19:50:05filled
2020.04.23 19:50:0812636597US30buy20.00 / 20.00market2020.04.23 19:50:08filled
2020.04.23 19:50:0812636598US30sell20.00 / 20.00market2020.04.23 19:50:09filled
2020.04.23 19:50:2112636610US30sell20.00 / 20.00market2020.04.23 19:50:21filled
2020.04.23 19:50:2212636614US30buy20.00 / 20.00market2020.04.23 19:50:23filled
2020.04.23 19:50:2512636617US30sell20.00 / 20.00market2020.04.23 19:50:26filled
2020.04.23 19:50:2612636621US30buy20.00 / 20.00market2020.04.23 19:50:26filled
2020.04.23 19:50:2912636624US30sell20.00 / 20.00market2020.04.23 19:50:30filled
2020.04.23 19:50:3012636629US30buy20.00 / 20.00market2020.04.23 19:50:31filled
2020.04.23 19:50:3812636643US30sell20.00 / 20.00market2020.04.23 19:50:39filled
2020.04.23 19:50:3912636647US30buy20.00 / 20.00market2020.04.23 19:50:40filled
2020.04.23 19:50:4512636651US30sell20.00 / 20.00market2020.04.23 19:50:45filled
2020.04.23 19:50:4512636652US30buy20.00 / 20.00market2020.04.23 19:50:46filled
2020.04.23 19:50:5212636660US30buy20.00 / 20.00market2020.04.23 19:50:53filled
2020.04.23 19:50:5312636663US30sell20.00 / 20.00market2020.04.23 19:50:54filled
2020.04.23 19:51:0512636676US30buy20.00 / 20.00market2020.04.23 19:51:06filled
2020.04.23 19:51:0612636678US30sell20.00 / 20.00market2020.04.23 19:51:07filled
2020.04.23 19:51:1212636684US30buy20.00 / 20.00market2020.04.23 19:51:12filled
2020.04.23 19:51:1312636685US30sell20.00 / 20.00market2020.04.23 19:51:13filled
2020.04.23 19:51:1612636689US30buy20.00 / 20.00market2020.04.23 19:51:16filled
2020.04.23 19:51:1612636691US30sell20.00 / 20.00market2020.04.23 19:51:17filled
2020.04.23 19:51:2012636697US30sell20.00 / 20.00market2020.04.23 19:51:20filled
2020.04.23 19:51:2012636701US30buy20.00 / 20.00market2020.04.23 19:51:21filled
2020.04.23 19:53:0612636853US30sell10.00 / 10.00market2020.04.23 19:53:07filled
2020.04.23 19:53:0712636866US30buy10.00 / 10.00market2020.04.23 19:53:07filled
2020.04.23 19:53:3212636908US30sell0.10 / 0.10market2020.04.23 19:53:32filled
2020.04.23 19:53:3212636909US30buy0.10 / 0.10market2020.04.23 19:53:32filled
2020.04.23 19:53:3512636911US30buy0.10 / 0.10market2020.04.23 19:53:35filled
2020.04.23 19:53:3512636912US30sell0.10 / 0.10market2020.04.23 19:53:35filled
2020.04.23 19:53:4712636925US30sell0.10 / 0.10market2020.04.23 19:53:47filled
2020.04.23 19:53:4712636926US30buy0.10 / 0.10market2020.04.23 19:53:47filled
2020.04.23 19:53:5312636944US30sell0.10 / 0.10market2020.04.23 19:53:53filled
2020.04.23 19:53:5912636946US30buy0.10 / 0.10market2020.04.23 19:53:59filled
2020.04.23 19:54:1812636966US30buy1.00 / 1.00market2020.04.23 19:54:18filled
2020.04.23 19:54:1812636969US30sell1.00 / 1.00market2020.04.23 19:54:19filled
2020.04.23 19:54:3212636980US30sell1.00 / 1.00market2020.04.23 19:54:32filled
2020.04.23 19:54:3212636981US30buy1.00 / 1.00market2020.04.23 19:54:32filled
2020.04.23 19:54:4112637006US30sell1.00 / 1.00market2020.04.23 19:54:41filled
2020.04.23 19:54:4112637009US30buy1.00 / 1.00market2020.04.23 19:54:41filled
2020.04.23 19:54:4512637011US30buy1.00 / 1.00market2020.04.23 19:54:45filled
2020.04.23 19:54:4512637012US30sell1.00 / 1.00market2020.04.23 19:54:46filled
2020.04.23 19:54:4712637015US30sell1.00 / 1.00market2020.04.23 19:54:48filled
2020.04.23 19:54:4812637016US30buy1.00 / 1.00market2020.04.23 19:54:48filled
2020.04.23 19:54:5012637020US30buy1.00 / 1.00market2020.04.23 19:54:50filled
2020.04.23 19:54:5112637021US30sell1.00 / 1.00market2020.04.23 19:54:51filled
2020.04.23 19:55:0012637048US30buy5.00 / 5.00market2020.04.23 19:55:01filled
2020.04.23 19:55:0212637051US30sell5.00 / 5.00market2020.04.23 19:55:02filled
2020.04.23 19:55:1012637058US30buy5.00 / 5.00market2020.04.23 19:55:11filled
2020.04.23 19:55:1112637061US30sell5.00 / 5.00market2020.04.23 19:55:12filled
2020.04.23 19:55:1512637063US30sell5.00 / 5.00market2020.04.23 19:55:16filled
2020.04.23 19:55:1612637067US30buy5.00 / 5.00market2020.04.23 19:55:16filled
2020.04.23 19:55:2712637094US30sell5.00 / 5.00market2020.04.23 19:55:27filled
2020.04.23 19:55:2812637106US30buy5.00 / 5.00market2020.04.23 19:55:28filled
2020.04.23 19:55:3912637125US30buy5.00 / 5.00market2020.04.23 19:55:39filled
2020.04.23 19:55:4012637138US30sell5.00 / 5.00market2020.04.23 19:55:41filled
2020.04.23 19:56:0712637212US30buy5.00 / 5.00market2020.04.23 19:56:07filled
2020.04.23 19:56:0712637214US30sell5.00 / 5.00market2020.04.23 19:56:08filled
2020.04.23 19:56:2212637224US30sell5.00 / 5.00market2020.04.23 19:56:22filled
2020.04.23 19:56:2212637226US30buy5.00 / 5.00market2020.04.23 19:56:23filled
2020.04.23 19:56:5512637287US30buy5.00 / 5.00market2020.04.23 19:56:56filled
2020.04.23 19:56:5612637301US30sell5.00 / 5.00market2020.04.23 19:56:57filled
2020.04.23 19:57:1912637319US30sell5.00 / 5.00market2020.04.23 19:57:20filled
2020.04.23 19:57:2012637320US30buy5.00 / 5.00market2020.04.23 19:57:21filled
2020.04.23 19:57:3712637329US30sell5.00 / 5.00market2020.04.23 19:57:38filled
2020.04.23 19:57:3812637331US30buy5.00 / 5.00market2020.04.23 19:57:38filled
2020.04.23 19:57:5812637347US30buy5.00 / 5.00market2020.04.23 19:57:59filled
2020.04.23 19:57:5912637350US30sell5.00 / 5.00market2020.04.23 19:58:00filled
2020.04.23 19:58:0212637351US30sell5.00 / 5.00market2020.04.23 19:58:03filled
2020.04.23 19:58:0312637354US30buy5.00 / 5.00market2020.04.23 19:58:04filled
2020.04.23 19:58:1312637360US30buy5.00 / 5.00market2020.04.23 19:58:14filled
2020.04.23 19:58:1412637361US30sell5.00 / 5.00market2020.04.23 19:58:15filled
2020.04.23 19:58:3412637369US30buy10.00 / 10.00market2020.04.23 19:58:35filled
2020.04.23 19:58:3512637370US30sell10.00 / 10.00market2020.04.23 19:58:36filled
2020.04.23 19:58:4812637380US30buy10.00 / 10.00market2020.04.23 19:58:49filled
2020.04.23 19:58:4912637382US30sell10.00 / 10.00market2020.04.23 19:58:50filled
2020.04.23 19:59:0512637387US30sell10.00 / 10.00market2020.04.23 19:59:05filled
2020.04.23 19:59:0612637390US30buy10.00 / 10.00market2020.04.23 19:59:06filled
2020.04.23 19:59:4612637421US30sell15.00 / 15.00market2020.04.23 19:59:47filled
2020.04.23 19:59:4712637422US30buy15.00 / 15.00market2020.04.23 19:59:48filled
2020.04.23 19:59:5512637425US30buy15.00 / 15.00market2020.04.23 19:59:56filled
2020.04.23 19:59:5612637427US30sell15.00 / 15.00market2020.04.23 19:59:56filled
2020.04.23 20:00:0012637478US30buy15.00 / 15.00market2020.04.23 20:00:01filled
2020.04.23 20:00:0112637509US30sell15.00 / 15.00market2020.04.23 20:00:01filled
2020.04.23 20:00:0612637532US30sell15.00 / 15.00market2020.04.23 20:00:06filled
2020.04.23 20:00:0612637534US30buy15.00 / 15.00market2020.04.23 20:00:07filled
2020.04.23 20:00:0912637538US30buy15.00 / 15.00market2020.04.23 20:00:10filled
2020.04.23 20:00:1012637542US30sell15.00 / 15.00market2020.04.23 20:00:11filled
2020.04.23 20:00:2512637551US30buy5.00 / 5.00market2020.04.23 20:00:26filled
2020.04.23 20:00:2912637558US30sell5.00 / 5.00market2020.04.23 20:00:30filled
2020.04.23 20:02:1712637809US30buy5.00 / 5.00market2020.04.23 20:02:18filled
2020.04.23 20:02:1812637811US30sell5.00 / 5.00market2020.04.23 20:02:19filled
2020.04.23 20:03:0112637877US30sell5.00 / 5.00market2020.04.23 20:03:01filled
2020.04.23 20:03:0112637878US30buy5.00 / 5.00market2020.04.23 20:03:02filled
2020.04.23 20:03:1612637886US30buy5.00 / 5.00market2020.04.23 20:03:16filled
2020.04.23 20:03:1712637887US30sell5.00 / 5.00market2020.04.23 20:03:17filled
2020.04.23 20:03:1912637892US30sell5.00 / 5.00market2020.04.23 20:03:19filled
2020.04.23 20:03:1912637894US30buy5.00 / 5.00market2020.04.23 20:03:20filled
2020.04.23 20:08:4812638284US30buy10.00 / 10.00market2020.04.23 20:08:49filled
2020.04.23 20:08:4912638286US30sell10.00 / 10.00market2020.04.23 20:08:50filled
2020.04.23 20:09:2312638329US30buy10.00 / 10.00market2020.04.23 20:09:24filled
2020.04.23 20:09:2512638334US30sell10.00 / 10.00market2020.04.23 20:09:25filled
2020.04.23 20:11:5012638472US30sell10.00 / 10.00market2020.04.23 20:11:50filled
2020.04.23 20:11:5012638476US30buy10.00 / 10.00market2020.04.23 20:11:51filled
2020.04.23 20:20:2712639025US30sell1.00 / 1.00market2020.04.23 20:20:27filled
2020.04.23 20:20:2712639026US30buy1.00 / 1.00market2020.04.23 20:20:27filled
2020.04.23 20:22:4912639224US30buy1.00 / 1.00market2020.04.23 20:22:50filled
2020.04.23 20:22:5012639228US30sell1.00 / 1.0023608.42020.04.23 20:22:50filled[sl 23608.4]
2020.04.23 20:22:5612639242US30buy0.10 / 0.10market2020.04.23 20:22:57filled
2020.04.23 20:22:5712639243US30sell0.10 / 0.10market2020.04.23 20:22:57filled
2020.04.23 20:22:5812639246US30sell0.10 / 0.10market2020.04.23 20:22:58filled
2020.04.23 20:22:5812639247US30buy0.10 / 0.10market2020.04.23 20:22:58filled
2020.04.23 20:22:5912639250US30sell0.10 / 0.10market2020.04.23 20:22:59filled
2020.04.23 20:22:5912639253US30buy0.10 / 0.10market2020.04.23 20:23:00filled
2020.04.23 20:23:0412639271US30buy0.10 / 0.10market2020.04.23 20:23:04filled
2020.04.23 20:23:0412639272US30sell0.10 / 0.10market2020.04.23 20:23:04filled
2020.04.23 20:23:0912639278US30buy0.10 / 0.10market2020.04.23 20:23:09filled
2020.04.23 20:23:0912639279US30sell0.10 / 0.10market2020.04.23 20:23:09filled
2020.04.23 20:23:1012639282US30buy0.10 / 0.10market2020.04.23 20:23:10filled
2020.04.23 20:23:1012639283US30sell0.10 / 0.10market2020.04.23 20:23:10filled
2020.04.23 20:23:1112639284US30buy0.10 / 0.10market2020.04.23 20:23:11filled
2020.04.23 20:23:1112639285US30sell0.10 / 0.10market2020.04.23 20:23:11filled
2020.04.23 20:23:1212639286US30sell0.10 / 0.10market2020.04.23 20:23:12filled
2020.04.23 20:23:1212639287US30buy0.10 / 0.10market2020.04.23 20:23:12filled
2020.04.23 20:23:1412639290US30buy1.00 / 1.00market2020.04.23 20:23:14filled
2020.04.23 20:23:1412639292US30sell1.00 / 1.00market2020.04.23 20:23:14filled
2020.04.23 20:23:1412639293US30sell0.10 / 0.10market2020.04.23 20:23:14filled
2020.04.23 20:23:1412639294US30buy0.10 / 0.10market2020.04.23 20:23:14filled
2020.04.23 20:23:1812639299US30sell0.10 / 0.10market2020.04.23 20:23:18filled
2020.04.23 20:23:1812639301US30buy0.10 / 0.10market2020.04.23 20:23:18filled
2020.04.23 20:23:1912639303US30buy0.10 / 0.10market2020.04.23 20:23:20filled
2020.04.23 20:23:2012639304US30sell0.10 / 0.10market2020.04.23 20:23:20filled
2020.04.23 20:23:3712639321US30buy0.10 / 0.10market2020.04.23 20:23:37filled
2020.04.23 20:23:3712639322US30sell0.10 / 0.10market2020.04.23 20:23:37filled
2020.04.23 20:23:3812639323US30sell0.10 / 0.10market2020.04.23 20:23:38filled
2020.04.23 20:23:3812639325US30buy0.10 / 0.10market2020.04.23 20:23:38filled
2020.04.23 20:23:5212639337US30sell0.10 / 0.10market2020.04.23 20:23:52filled
2020.04.23 20:23:5212639338US30buy0.10 / 0.10market2020.04.23 20:23:52filled
2020.04.23 20:24:0012639343US30sell0.10 / 0.10market2020.04.23 20:24:00filled
2020.04.23 20:24:0012639344US30buy0.10 / 0.10market2020.04.23 20:24:00filled
2020.04.23 20:24:0212639346US30sell0.10 / 0.10market2020.04.23 20:24:02filled
2020.04.23 20:24:0212639348US30buy0.10 / 0.10market2020.04.23 20:24:02filled
2020.04.23 20:24:0412639350US30sell0.10 / 0.10market2020.04.23 20:24:04filled
2020.04.23 20:24:0412639351US30buy0.10 / 0.10market2020.04.23 20:24:04filled
2020.04.23 20:24:1012639361US30sell1.00 / 1.00market2020.04.23 20:24:10filled
2020.04.23 20:24:1012639362US30buy1.00 / 1.00market2020.04.23 20:24:10filled
2020.04.23 20:24:1112639364US30sell0.10 / 0.10market2020.04.23 20:24:11filled
2020.04.23 20:24:1112639365US30buy0.10 / 0.10market2020.04.23 20:24:11filled
2020.04.23 20:24:1312639368US30buy0.10 / 0.10market2020.04.23 20:24:13filled
2020.04.23 20:24:1312639369US30sell0.10 / 0.10market2020.04.23 20:24:13filled
2020.04.23 20:24:1312639372US30sell0.10 / 0.10market2020.04.23 20:24:13filled
2020.04.23 20:24:1312639373US30buy0.10 / 0.10market2020.04.23 20:24:13filled
2020.04.23 20:24:2612639390US30buy0.10 / 0.10market2020.04.23 20:24:26filled
2020.04.23 20:24:2612639391US30sell0.10 / 0.10market2020.04.23 20:24:26filled
2020.04.23 20:24:2912639395US30buy0.10 / 0.10market2020.04.23 20:24:29filled
2020.04.23 20:24:2912639396US30sell0.10 / 0.10market2020.04.23 20:24:29filled
2020.04.23 20:24:3112639400US30sell0.10 / 0.10market2020.04.23 20:24:31filled
2020.04.23 20:24:3112639402US30buy0.10 / 0.10market2020.04.23 20:24:31filled
2020.04.23 20:24:4612639413US30sell0.10 / 0.10market2020.04.23 20:24:46filled
2020.04.23 20:24:4612639414US30buy0.10 / 0.10market2020.04.23 20:24:46filled
2020.04.23 20:24:5312639421US30buy0.10 / 0.10market2020.04.23 20:24:53filled
2020.04.23 20:24:5312639422US30sell0.10 / 0.10market2020.04.23 20:24:53filled
2020.04.23 20:24:5812639425US30buy1.00 / 1.00market2020.04.23 20:24:58filled
2020.04.23 20:24:5812639427US30sell1.00 / 1.00market2020.04.23 20:24:58filled
2020.04.23 20:25:1012639444US30buy0.10 / 0.10market2020.04.23 20:25:10filled
2020.04.23 20:25:1012639445US30sell0.10 / 0.10market2020.04.23 20:25:10filled
2020.04.23 20:25:1212639447US30buy0.10 / 0.10market2020.04.23 20:25:12filled
2020.04.23 20:25:1212639448US30sell0.10 / 0.10market2020.04.23 20:25:12filled
2020.04.23 20:25:1812639453US30sell0.10 / 0.10market2020.04.23 20:25:18filled
2020.04.23 20:25:1812639454US30buy0.10 / 0.10market2020.04.23 20:25:18filled
2020.04.23 20:25:2112639460US30sell0.10 / 0.10market2020.04.23 20:25:21filled
2020.04.23 20:25:2112639461US30buy0.10 / 0.10market2020.04.23 20:25:22filled
2020.04.23 20:25:2812639467US30sell0.10 / 0.10market2020.04.23 20:25:28filled
2020.04.23 20:25:2812639469US30buy0.10 / 0.10market2020.04.23 20:25:28filled
2020.04.23 20:25:2812639471US30buy0.10 / 0.10market2020.04.23 20:25:29filled
2020.04.23 20:25:2912639472US30sell0.10 / 0.10market2020.04.23 20:25:29filled
2020.04.23 20:25:3412639495US30sell0.10 / 0.10market2020.04.23 20:25:34filled
2020.04.23 20:25:3412639496US30buy0.10 / 0.10market2020.04.23 20:25:34filled
2020.04.23 20:25:3712639499US30sell0.10 / 0.10market2020.04.23 20:25:37filled
2020.04.23 20:25:3712639500US30buy0.10 / 0.10market2020.04.23 20:25:37filled
2020.04.23 20:25:4112639507US30buy0.10 / 0.10market2020.04.23 20:25:41filled
2020.04.23 20:25:4112639509US30sell0.10 / 0.10market2020.04.23 20:25:41filled
2020.04.23 20:25:4712639517US30buy0.10 / 0.10market2020.04.23 20:25:47filled
2020.04.23 20:25:4712639518US30sell0.10 / 0.10market2020.04.23 20:25:47filled
2020.04.23 20:25:4812639519US30sell0.10 / 0.10market2020.04.23 20:25:48filled
2020.04.23 20:25:4812639520US30buy0.10 / 0.10market2020.04.23 20:25:48filled
2020.04.23 20:25:5412639528US30buy0.10 / 0.10market2020.04.23 20:25:54filled
2020.04.23 20:25:5412639529US30buy1.00 / 1.00market2020.04.23 20:25:54filled
2020.04.23 20:25:5412639531US30sell0.10 / 0.10market2020.04.23 20:25:55filled
2020.04.23 20:25:5512639532US30sell1.00 / 1.00market2020.04.23 20:25:55filled
2020.04.23 20:25:5812639537US30buy0.10 / 0.10market2020.04.23 20:25:58filled
2020.04.23 20:25:5812639538US30sell0.10 / 0.10market2020.04.23 20:25:58filled
2020.04.23 20:26:0012639539US30buy0.10 / 0.10market2020.04.23 20:26:00filled
2020.04.23 20:26:0012639540US30sell0.10 / 0.10market2020.04.23 20:26:00filled
2020.04.23 20:26:0312639546US30sell0.10 / 0.10market2020.04.23 20:26:03filled
2020.04.23 20:26:0312639548US30buy0.10 / 0.10market2020.04.23 20:26:03filled
2020.04.23 20:27:1212639602US30sell1.00 / 1.00market2020.04.23 20:27:12filled
2020.04.23 20:27:1312639604US30buy1.00 / 1.00market2020.04.23 20:27:13filled
2020.04.23 20:28:2212639657US30sell0.10 / 0.10market2020.04.23 20:28:22filled
2020.04.23 20:28:2212639658US30buy0.10 / 0.10market2020.04.23 20:28:23filled
2020.04.23 20:28:4912639698US30buy0.10 / 0.10market2020.04.23 20:28:49filled
2020.04.23 20:28:4912639699US30sell0.10 / 0.10market2020.04.23 20:28:49filled
2020.04.23 20:28:5312639700US30sell0.10 / 0.10market2020.04.23 20:28:53filled
2020.04.23 20:28:5312639701US30buy0.10 / 0.10market2020.04.23 20:28:53filled
2020.04.23 20:28:5512639705US30buy0.10 / 0.10market2020.04.23 20:28:55filled
2020.04.23 20:28:5512639706US30sell0.10 / 0.10market2020.04.23 20:28:56filled
2020.04.23 20:28:5612639707US30sell1.00 / 1.00market2020.04.23 20:28:56filled
2020.04.23 20:28:5612639709US30buy1.00 / 1.00market2020.04.23 20:28:56filled
2020.04.23 20:28:5712639710US30sell0.10 / 0.10market2020.04.23 20:28:57filled
2020.04.23 20:28:5712639711US30buy0.10 / 0.10market2020.04.23 20:28:57filled
2020.04.23 20:29:0312639716US30buy0.10 / 0.10market2020.04.23 20:29:03filled
2020.04.23 20:29:0312639717US30sell0.10 / 0.10market2020.04.23 20:29:03filled
2020.04.23 20:29:0512639718US30sell0.10 / 0.10market2020.04.23 20:29:05filled
2020.04.23 20:29:0512639719US30buy0.10 / 0.10market2020.04.23 20:29:06filled
2020.04.23 20:29:2712639739US30sell0.10 / 0.10market2020.04.23 20:29:27filled
2020.04.23 20:29:2712639740US30buy0.10 / 0.10market2020.04.23 20:29:27filled
2020.04.23 20:29:3512639754US30buy0.10 / 0.10market2020.04.23 20:29:36filled
2020.04.23 20:29:3612639755US30sell0.10 / 0.10market2020.04.23 20:29:36filled
2020.04.23 20:29:4612639766US30buy0.10 / 0.10market2020.04.23 20:29:46filled
2020.04.23 20:29:4612639767US30sell0.10 / 0.10market2020.04.23 20:29:46filled
2020.04.23 20:30:0612639831US30buy0.10 / 0.10market2020.04.23 20:30:06filled
2020.04.23 20:30:0612639833US30sell0.10 / 0.10market2020.04.23 20:30:06filled
2020.04.23 20:30:0812639834US30buy0.10 / 0.10market2020.04.23 20:30:08filled
2020.04.23 20:30:0812639835US30sell0.10 / 0.10market2020.04.23 20:30:08filled
2020.04.23 20:30:5712639892US30sell0.10 / 0.10market2020.04.23 20:30:58filled
2020.04.23 20:30:5812639893US30buy0.10 / 0.10market2020.04.23 20:30:58filled
2020.04.23 20:31:1412639907US30buy0.10 / 0.10market2020.04.23 20:31:14filled
2020.04.23 20:31:1412639909US30sell0.10 / 0.10market2020.04.23 20:31:14filled
2020.04.23 20:31:1412639910US30sell0.10 / 0.10market2020.04.23 20:31:14filled
2020.04.23 20:31:1412639911US30buy0.10 / 0.10market2020.04.23 20:31:15filled
2020.04.23 20:31:1812639913US30sell0.10 / 0.10market2020.04.23 20:31:18filled
2020.04.23 20:31:1812639914US30buy0.10 / 0.10market2020.04.23 20:31:18filled
2020.04.23 20:31:1812639915US30sell0.10 / 0.10market2020.04.23 20:31:19filled
2020.04.23 20:31:1912639916US30buy0.10 / 0.10market2020.04.23 20:31:19filled
2020.04.23 20:31:2012639918US30buy0.10 / 0.10market2020.04.23 20:31:20filled
2020.04.23 20:31:2012639919US30sell0.10 / 0.10market2020.04.23 20:31:20filled
2020.04.23 20:31:2612639923US30sell0.10 / 0.10market2020.04.23 20:31:26filled
2020.04.23 20:31:2612639924US30buy0.10 / 0.10market2020.04.23 20:31:26filled
2020.04.23 20:31:3212639933US30buy0.10 / 0.10market2020.04.23 20:31:32filled
2020.04.23 20:31:3212639935US30sell0.10 / 0.10market2020.04.23 20:31:33filled
2020.04.23 20:31:3912639945US30buy0.10 / 0.10market2020.04.23 20:31:39filled
2020.04.23 20:31:3912639946US30sell0.10 / 0.10market2020.04.23 20:31:39filled
2020.04.23 20:31:3912639947US30buy0.10 / 0.10market2020.04.23 20:31:39filled
2020.04.23 20:31:3912639948US30sell0.10 / 0.10market2020.04.23 20:31:40filled
2020.04.23 20:31:4912639961US30buy5.00 / 5.00market2020.04.23 20:31:49filled
2020.04.23 20:31:4912639964US30sell5.00 / 5.00market2020.04.23 20:31:50filled
2020.04.23 20:32:2112639995US30buy5.00 / 5.00market2020.04.23 20:32:21filled
2020.04.23 20:32:2112639996US30sell5.00 / 5.00market2020.04.23 20:32:22filled
2020.04.23 20:32:4612640029US30buy0.10 / 0.10market2020.04.23 20:32:46filled
2020.04.23 20:32:4612640032US30sell0.10 / 0.10market2020.04.23 20:32:46filled
2020.04.23 20:32:4812640035US30buy0.10 / 0.10market2020.04.23 20:32:48filled
2020.04.23 20:32:4812640036US30sell0.10 / 0.10market2020.04.23 20:32:48filled
2020.04.23 20:32:5012640039US30buy5.00 / 5.00market2020.04.23 20:32:50filled
2020.04.23 20:32:5012640040US30buy0.10 / 0.10market2020.04.23 20:32:50filled
2020.04.23 20:32:5012640042US30sell0.10 / 0.10market2020.04.23 20:32:50filled
2020.04.23 20:32:5012640044US30sell5.00 / 5.00market2020.04.23 20:32:51filled
2020.04.23 20:32:5412640046US30sell0.10 / 0.10market2020.04.23 20:32:54filled
2020.04.23 20:32:5412640047US30buy0.10 / 0.10market2020.04.23 20:32:54filled
2020.04.23 20:33:0712640055US30buy0.10 / 0.10market2020.04.23 20:33:07filled
2020.04.23 20:33:0712640056US30buy5.00 / 5.00market2020.04.23 20:33:07filled
2020.04.23 20:33:0712640057US30sell0.10 / 0.10market2020.04.23 20:33:07filled
2020.04.23 20:33:0712640058US30sell5.00 / 5.00market2020.04.23 20:33:07filled
2020.04.23 20:33:1012640061US30sell0.10 / 0.10market2020.04.23 20:33:11filled
2020.04.23 20:33:1112640062US30buy0.10 / 0.10market2020.04.23 20:33:11filled
2020.04.23 20:33:2512640071US30sell0.10 / 0.10market2020.04.23 20:33:25filled
2020.04.23 20:33:2512640073US30buy0.10 / 0.10market2020.04.23 20:33:25filled
2020.04.23 20:33:2612640075US30buy0.10 / 0.10market2020.04.23 20:33:26filled
2020.04.23 20:33:2612640076US30sell0.10 / 0.10market2020.04.23 20:33:26filled
2020.04.23 20:33:3612640078US30buy0.10 / 0.10market2020.04.23 20:33:36filled
2020.04.23 20:33:3612640079US30sell0.10 / 0.10market2020.04.23 20:33:36filled
2020.04.23 20:33:4312640084US30sell0.10 / 0.10market2020.04.23 20:33:43filled
2020.04.23 20:33:4312640085US30buy0.10 / 0.10market2020.04.23 20:33:44filled
2020.04.23 20:33:4612640086US30buy0.10 / 0.10market2020.04.23 20:33:46filled
2020.04.23 20:33:4612640087US30sell0.10 / 0.10market2020.04.23 20:33:46filled
2020.04.23 20:33:5212640090US30buy0.10 / 0.10market2020.04.23 20:33:52filled
2020.04.23 20:33:5212640091US30sell0.10 / 0.10market2020.04.23 20:33:53filled
2020.04.23 20:33:5312640092US30buy0.10 / 0.10market2020.04.23 20:33:53filled
2020.04.23 20:33:5312640093US30sell0.10 / 0.10market2020.04.23 20:33:53filled
2020.04.23 20:34:0712640098US30sell0.10 / 0.10market2020.04.23 20:34:07filled
2020.04.23 20:34:0712640100US30buy0.10 / 0.10market2020.04.23 20:34:07filled
2020.04.23 20:34:1512640104US30sell0.10 / 0.10market2020.04.23 20:34:15filled
2020.04.23 20:34:1512640105US30buy0.10 / 0.10market2020.04.23 20:34:15filled
2020.04.23 20:35:1312640155US30buy0.10 / 0.10market2020.04.23 20:35:13filled
2020.04.23 20:35:1312640157US30sell0.10 / 0.10market2020.04.23 20:35:13filled
2020.04.23 20:35:1912640163US30sell0.10 / 0.10market2020.04.23 20:35:19filled
2020.04.23 20:35:1912640164US30buy0.10 / 0.10market2020.04.23 20:35:19filled
2020.04.23 20:35:3012640170US30buy0.10 / 0.10market2020.04.23 20:35:30filled
2020.04.23 20:35:3012640171US30sell0.10 / 0.10market2020.04.23 20:35:30filled
2020.04.23 20:35:3212640172US30buy0.10 / 0.10market2020.04.23 20:35:32filled
2020.04.23 20:35:3212640173US30sell0.10 / 0.10market2020.04.23 20:35:32filled
2020.04.23 20:35:3512640176US30sell0.10 / 0.10market2020.04.23 20:35:35filled
2020.04.23 20:35:3512640177US30buy0.10 / 0.10market2020.04.23 20:35:35filled
2020.04.23 20:35:3712640178US30buy0.10 / 0.10market2020.04.23 20:35:37filled
2020.04.23 20:35:3712640179US30sell0.10 / 0.10market2020.04.23 20:35:37filled
2020.04.23 20:35:4212640188US30sell0.10 / 0.10market2020.04.23 20:35:42filled
2020.04.23 20:35:4212640189US30buy0.10 / 0.10market2020.04.23 20:35:42filled
2020.04.23 20:35:4512640191US30buy0.10 / 0.10market2020.04.23 20:35:45filled
2020.04.23 20:35:4512640192US30sell0.10 / 0.10market2020.04.23 20:35:45filled
2020.04.23 20:35:4712640194US30buy0.10 / 0.10market2020.04.23 20:35:47filled
2020.04.23 20:35:4712640195US30sell0.10 / 0.10market2020.04.23 20:35:47filled
2020.04.23 20:35:4712640196US30sell0.10 / 0.10market2020.04.23 20:35:47filled
2020.04.23 20:35:4712640197US30buy0.10 / 0.10market2020.04.23 20:35:47filled
2020.04.23 20:35:4812640199US30buy0.10 / 0.10market2020.04.23 20:35:48filled
2020.04.23 20:35:4812640200US30sell0.10 / 0.10market2020.04.23 20:35:48filled
2020.04.23 20:35:5012640202US30buy0.10 / 0.10market2020.04.23 20:35:50filled
2020.04.23 20:35:5012640203US30sell0.10 / 0.10market2020.04.23 20:35:50filled
2020.04.23 20:35:5112640206US30sell0.10 / 0.10market2020.04.23 20:35:51filled
2020.04.23 20:35:5112640207US30buy0.10 / 0.10market2020.04.23 20:35:52filled
2020.04.23 20:35:5412640209US30sell0.10 / 0.10market2020.04.23 20:35:54filled
2020.04.23 20:35:5412640210US30buy0.10 / 0.10market2020.04.23 20:35:54filled
2020.04.23 20:35:5412640211US30buy0.10 / 0.10market2020.04.23 20:35:55filled
2020.04.23 20:35:5512640212US30sell0.10 / 0.10market2020.04.23 20:35:55filled
2020.04.23 20:36:0212640218US30sell0.10 / 0.10market2020.04.23 20:36:02filled
2020.04.23 20:36:0212640219US30buy0.10 / 0.10market2020.04.23 20:36:02filled
2020.04.23 20:36:0412640220US30buy0.10 / 0.10market2020.04.23 20:36:04filled
2020.04.23 20:36:0412640221US30sell0.10 / 0.10market2020.04.23 20:36:04filled
2020.04.23 20:36:0712640223US30sell0.10 / 0.10market2020.04.23 20:36:08filled
2020.04.23 20:36:0812640224US30buy0.10 / 0.10market2020.04.23 20:36:08filled
2020.04.23 20:36:1312640228US30buy0.10 / 0.10market2020.04.23 20:36:14filled
2020.04.23 20:36:1412640229US30sell0.10 / 0.10market2020.04.23 20:36:14filled
2020.04.23 20:36:1712640232US30buy0.10 / 0.10market2020.04.23 20:36:17filled
2020.04.23 20:36:1712640233US30sell0.10 / 0.10market2020.04.23 20:36:17filled
2020.04.23 20:36:2012640235US30buy0.10 / 0.10market2020.04.23 20:36:20filled
2020.04.23 20:36:2012640236US30sell0.10 / 0.10market2020.04.23 20:36:20filled
2020.04.23 20:37:1812640268US30buy5.00 / 5.00market2020.04.23 20:37:18filled
2020.04.23 20:37:1812640269US30sell5.00 / 5.00market2020.04.23 20:37:19filled
2020.04.23 20:37:5312640286US30buy0.10 / 0.10market2020.04.23 20:37:53filled
2020.04.23 20:37:5312640287US30sell0.10 / 0.10market2020.04.23 20:37:53filled
2020.04.23 20:38:2512640298US30sell0.10 / 0.10market2020.04.23 20:38:25filled
2020.04.23 20:38:2512640299US30buy0.10 / 0.10market2020.04.23 20:38:25filled
2020.04.23 20:38:2712640302US30buy0.10 / 0.10market2020.04.23 20:38:27filled
2020.04.23 20:38:2712640303US30sell0.10 / 0.10market2020.04.23 20:38:27filled
2020.04.23 20:38:5912640317US30buy0.10 / 0.10market2020.04.23 20:38:59filled
2020.04.23 20:38:5912640318US30sell0.10 / 0.10market2020.04.23 20:38:59filled
2020.04.23 20:39:0212640319US30buy0.10 / 0.10market2020.04.23 20:39:02filled
2020.04.23 20:39:0212640320US30sell0.10 / 0.10market2020.04.23 20:39:03filled
2020.04.23 20:39:1412640326US30buy0.10 / 0.10market2020.04.23 20:39:14filled
2020.04.23 20:39:1412640327US30sell0.10 / 0.10market2020.04.23 20:39:14filled
2020.04.23 20:39:1812640329US30buy0.10 / 0.10market2020.04.23 20:39:19filled
2020.04.23 20:39:1912640330US30sell0.10 / 0.10market2020.04.23 20:39:19filled
2020.04.23 20:39:3312640338US30sell0.10 / 0.10market2020.04.23 20:39:34filled
2020.04.23 20:39:3412640339US30buy0.10 / 0.10market2020.04.23 20:39:34filled
2020.04.23 20:39:4312640345US30sell0.10 / 0.10market2020.04.23 20:39:43filled
2020.04.23 20:39:4312640346US30buy0.10 / 0.10market2020.04.23 20:39:43filled
2020.04.23 20:39:5112640351US30sell14.00 / 14.00market2020.04.23 20:39:51filled
2020.04.23 20:39:5112640352US30sell0.10 / 0.10market2020.04.23 20:39:51filled
2020.04.23 20:39:5112640354US30buy0.10 / 0.10market2020.04.23 20:39:51filled
2020.04.23 20:39:5112640355US30buy14.00 / 14.00market2020.04.23 20:39:51filled
2020.04.23 20:40:2812640375US30sell14.00 / 14.00market2020.04.23 20:40:28filled
2020.04.23 20:40:2812640376US30buy14.00 / 14.00market2020.04.23 20:40:29filled
2020.04.23 20:40:3312640379US30sell14.00 / 14.00market2020.04.23 20:40:33filled
2020.04.23 20:40:3312640382US30buy14.00 / 14.00market2020.04.23 20:40:33filled
2020.04.23 20:41:1212640396US30sell14.00 / 14.00market2020.04.23 20:41:13filled
2020.04.23 20:41:1312640399US30buy14.00 / 14.00market2020.04.23 20:41:13filled
2020.04.23 20:41:1812640403US30sell9.00 / 9.00market2020.04.23 20:41:19filled
2020.04.23 20:41:1912640405US30buy9.00 / 9.00market2020.04.23 20:41:19filled
2020.04.23 20:41:2712640412US30sell9.00 / 9.00market2020.04.23 20:41:28filled
2020.04.23 20:41:2812640413US30buy9.00 / 9.00market2020.04.23 20:41:28filled
2020.04.23 20:41:3912640422US30sell9.00 / 9.00market2020.04.23 20:41:39filled
2020.04.23 20:41:3912640424US30buy9.00 / 9.00market2020.04.23 20:41:40filled
2020.04.23 20:41:4612640432US30sell9.00 / 9.00market2020.04.23 20:41:47filled
2020.04.23 20:41:4712640434US30buy9.00 / 9.00market2020.04.23 20:41:48filled
2020.04.23 20:41:5512640442US30sell9.00 / 9.00market2020.04.23 20:41:56filled
2020.04.23 20:41:5612640444US30buy9.00 / 9.00market2020.04.23 20:41:56filled
2020.04.23 20:42:1012640460US30buy9.00 / 9.00market2020.04.23 20:42:11filled
2020.04.23 20:42:1112640461US30sell9.00 / 9.00market2020.04.23 20:42:11filled
2020.04.23 20:42:1412640464US30sell9.00 / 9.00market2020.04.23 20:42:15filled
2020.04.23 20:42:1512640465US30buy9.00 / 9.00market2020.04.23 20:42:15filled
2020.04.23 20:42:3312640480US30sell9.00 / 9.00market2020.04.23 20:42:34filled
2020.04.23 20:42:3412640481US30buy9.00 / 9.00market2020.04.23 20:42:34filled
2020.04.23 20:42:3512640482US30sell9.00 / 9.00market2020.04.23 20:42:36filled
2020.04.23 20:42:3612640483US30buy9.00 / 9.00market2020.04.23 20:42:36filled
2020.04.23 20:42:4212640492US30sell9.00 / 9.00market2020.04.23 20:42:43filled
2020.04.23 20:42:4312640493US30buy9.00 / 9.00market2020.04.23 20:42:43filled
2020.04.23 20:42:4812640497US30buy9.00 / 9.00market2020.04.23 20:42:48filled
2020.04.23 20:42:4812640498US30sell9.00 / 9.00market2020.04.23 20:42:49filled
2020.04.23 20:42:5212640502US30buy9.00 / 9.00market2020.04.23 20:42:52filled
2020.04.23 20:42:5212640503US30sell9.00 / 9.00market2020.04.23 20:42:53filled
2020.04.23 20:42:5412640504US30buy9.00 / 9.00market2020.04.23 20:42:55filled
2020.04.23 20:42:5512640505US30sell9.00 / 9.00market2020.04.23 20:42:55filled
2020.04.23 20:42:5612640507US30buy9.00 / 9.00market2020.04.23 20:42:56filled
2020.04.23 20:42:5612640508US30sell9.00 / 9.00market2020.04.23 20:42:57filled
2020.04.23 20:43:0012640512US30sell9.00 / 9.00market2020.04.23 20:43:00filled
2020.04.23 20:43:0012640513US30buy9.00 / 9.00market2020.04.23 20:43:01filled
2020.04.23 20:43:0412640515US30sell9.00 / 9.00market2020.04.23 20:43:05filled
2020.04.23 20:43:0512640516US30buy9.00 / 9.00market2020.04.23 20:43:05filled
2020.04.23 20:43:0812640519US30buy9.00 / 9.00market2020.04.23 20:43:09filled
2020.04.23 20:43:0912640520US30sell9.00 / 9.00market2020.04.23 20:43:09filled
2020.04.23 20:43:0912640521US30sell9.00 / 9.00market2020.04.23 20:43:10filled
2020.04.23 20:43:1012640522US30buy9.00 / 9.00market2020.04.23 20:43:10filled
2020.04.23 20:43:2312640532US30sell9.00 / 9.00market2020.04.23 20:43:24filled
2020.04.23 20:43:2412640533US30buy9.00 / 9.00market2020.04.23 20:43:24filled
2020.04.23 20:43:2512640535US30buy9.00 / 9.00market2020.04.23 20:43:25filled
2020.04.23 20:43:2512640536US30sell9.00 / 9.00market2020.04.23 20:43:26filled
2020.04.23 20:43:2812640537US30buy9.00 / 9.00market2020.04.23 20:43:28filled
2020.04.23 20:43:2812640538US30sell9.00 / 9.00market2020.04.23 20:43:29filled
2020.04.23 20:43:3112640541US30sell9.00 / 9.00market2020.04.23 20:43:31filled
2020.04.23 20:43:3112640543US30buy9.00 / 9.00market2020.04.23 20:43:31filled
2020.04.23 20:43:4412640544US30sell9.00 / 9.00market2020.04.23 20:43:45filled
2020.04.23 20:43:4512640545US30buy9.00 / 9.00market2020.04.23 20:43:45filled
2020.04.23 20:43:5312640549US30sell9.00 / 9.00market2020.04.23 20:43:53filled
2020.04.23 20:43:5312640556US30buy9.00 / 9.00market2020.04.23 20:43:54filled
2020.04.23 20:44:0012640563US30sell9.00 / 9.00market2020.04.23 20:44:01filled
2020.04.23 20:44:0112640565US30buy9.00 / 9.00market2020.04.23 20:44:01filled
2020.04.23 20:44:0612640570US30sell9.00 / 9.00market2020.04.23 20:44:06filled
2020.04.23 20:44:0612640572US30buy9.00 / 9.00market2020.04.23 20:44:07filled
2020.04.23 20:44:1112640575US30sell9.00 / 9.00market2020.04.23 20:44:11filled
2020.04.23 20:44:1112640577US30buy9.00 / 9.00market2020.04.23 20:44:12filled
2020.04.23 20:44:3012640602US30sell9.00 / 9.00market2020.04.23 20:44:30filled
2020.04.23 20:44:3012640603US30buy9.00 / 9.00market2020.04.23 20:44:31filled
2020.04.23 20:44:3312640604US30sell9.00 / 9.00market2020.04.23 20:44:34filled
2020.04.23 20:44:3412640605US30buy9.00 / 9.00market2020.04.23 20:44:34filled
2020.04.23 20:44:4912640617US30sell9.00 / 9.00market2020.04.23 20:44:49filled
2020.04.23 20:44:4912640620US30buy9.00 / 9.00market2020.04.23 20:44:49filled
2020.04.23 20:45:0512640632US30sell9.00 / 9.00market2020.04.23 20:45:06filled
2020.04.23 20:45:0612640633US30buy9.00 / 9.00market2020.04.23 20:45:06filled
2020.04.23 20:45:0812640638US30sell9.00 / 9.00market2020.04.23 20:45:09filled
2020.04.23 20:45:0912640640US30buy9.00 / 9.00market2020.04.23 20:45:09filled
2020.04.23 20:45:2312640651US30buy9.00 / 9.00market2020.04.23 20:45:23filled
2020.04.23 20:45:2312640652US30sell9.00 / 9.00market2020.04.23 20:45:24filled
2020.04.23 20:45:2412640653US30buy9.00 / 9.00market2020.04.23 20:45:25filled
2020.04.23 20:45:2512640656US30sell9.00 / 9.00market2020.04.23 20:45:25filled
2020.04.23 20:45:2812640661US30sell9.00 / 9.00market2020.04.23 20:45:29filled
2020.04.23 20:45:2912640663US30buy9.00 / 9.00market2020.04.23 20:45:29filled
2020.04.23 20:45:4612640672US30buy9.00 / 9.00market2020.04.23 20:45:46filled
2020.04.23 20:45:4612640673US30sell9.00 / 9.00market2020.04.23 20:45:47filled
2020.04.23 20:46:0312640686US30buy9.00 / 9.00market2020.04.23 20:46:03filled
2020.04.23 20:46:0312640687US30sell9.00 / 9.00market2020.04.23 20:46:04filled
2020.04.23 20:46:0412640690US30sell9.00 / 9.00market2020.04.23 20:46:05filled
2020.04.23 20:46:0512640692US30buy9.00 / 9.00market2020.04.23 20:46:05filled
2020.04.23 20:46:0712640696US30buy9.00 / 9.00market2020.04.23 20:46:07filled
2020.04.23 20:46:0712640698US30sell9.00 / 9.00market2020.04.23 20:46:08filled
2020.04.23 20:46:1212640708US30sell9.00 / 9.00market2020.04.23 20:46:13filled
2020.04.23 20:46:1312640709US30buy9.00 / 9.00market2020.04.23 20:46:13filled
2020.04.23 20:46:1512640710US30buy9.00 / 9.00market2020.04.23 20:46:16filled
2020.04.23 20:46:1612640711US30sell9.00 / 9.00market2020.04.23 20:46:16filled
2020.04.23 20:46:3112640717US30buy9.00 / 9.00market2020.04.23 20:46:31filled
2020.04.23 20:46:3112640718US30sell9.00 / 9.00market2020.04.23 20:46:32filled
2020.04.23 20:46:3312640722US30sell9.00 / 9.00market2020.04.23 20:46:34filled
2020.04.23 20:46:3412640725US30buy9.00 / 9.00market2020.04.23 20:46:35filled
2020.04.23 20:46:5312640743US30sell9.00 / 9.00market2020.04.23 20:46:54filled
2020.04.23 20:46:5412640746US30buy9.00 / 9.00market2020.04.23 20:46:54filled
2020.04.23 20:46:5912640750US30sell9.00 / 9.00market2020.04.23 20:47:00filled
2020.04.23 20:47:0012640753US30buy9.00 / 9.00market2020.04.23 20:47:00filled
2020.04.23 20:47:0612640763US30sell18.00 / 18.00market2020.04.23 20:47:06filled
2020.04.23 20:47:0612640765US30buy18.00 / 18.00market2020.04.23 20:47:07filled
2020.04.23 20:47:0812640768US30sell18.00 / 18.00market2020.04.23 20:47:09filled
2020.04.23 20:47:0912640770US30buy18.00 / 18.00market2020.04.23 20:47:09filled
2020.04.23 20:47:1012640773US30buy18.00 / 18.00market2020.04.23 20:47:11filled
2020.04.23 20:47:1112640774US30sell18.00 / 18.00market2020.04.23 20:47:11filled
2020.04.23 20:47:1612640775US30buy18.00 / 18.00market2020.04.23 20:47:16filled
2020.04.23 20:47:1612640776US30sell18.00 / 18.00market2020.04.23 20:47:17filled
2020.04.23 20:47:2112640781US30sell18.00 / 18.00market2020.04.23 20:47:22filled
2020.04.23 20:47:2212640783US30buy18.00 / 18.00market2020.04.23 20:47:22filled
2020.04.23 20:47:2912640788US30sell18.00 / 18.00market2020.04.23 20:47:30filled
2020.04.23 20:47:3012640789US30buy18.00 / 18.00market2020.04.23 20:47:30filled
2020.04.23 20:47:4012640795US30sell18.00 / 18.00market2020.04.23 20:47:41filled
2020.04.23 20:47:4112640796US30buy18.00 / 18.00market2020.04.23 20:47:41filled
2020.04.23 20:47:4412640798US30sell18.00 / 18.00market2020.04.23 20:47:45filled
2020.04.23 20:47:4512640800US30buy18.00 / 18.00market2020.04.23 20:47:45filled
2020.04.23 20:47:4512640802US30buy18.00 / 18.00market2020.04.23 20:47:46filled
2020.04.23 20:47:4612640804US30sell18.00 / 18.00market2020.04.23 20:47:46filled
2020.04.23 20:48:1012640820US30buy14.00 / 14.00market2020.04.23 20:48:10filled
2020.04.23 20:48:1012640822US30sell14.00 / 14.00market2020.04.23 20:48:11filled
2020.04.23 20:48:1712640827US30sell18.00 / 18.00market2020.04.23 20:48:18filled
2020.04.23 20:48:1812640828US30buy18.00 / 18.00market2020.04.23 20:48:18filled
2020.04.23 20:48:2212640830US30sell18.00 / 18.00market2020.04.23 20:48:22filled
2020.04.23 20:48:2212640831US30buy18.00 / 18.00market2020.04.23 20:48:23filled
2020.04.23 20:48:2412640835US30buy18.00 / 18.00market2020.04.23 20:48:24filled
2020.04.23 20:48:2412640836US30sell18.00 / 18.00market2020.04.23 20:48:25filled
2020.04.23 20:48:2912640840US30sell18.00 / 18.00market2020.04.23 20:48:30filled
2020.04.23 20:48:3012640843US30buy18.00 / 18.00market2020.04.23 20:48:30filled
2020.04.23 20:48:3512640847US30sell18.00 / 18.00market2020.04.23 20:48:36filled
2020.04.23 20:48:3612640850US30buy18.00 / 18.00market2020.04.23 20:48:36filled
2020.04.23 20:48:3812640853US30sell18.00 / 18.00market2020.04.23 20:48:38filled
2020.04.23 20:48:3812640854US30buy18.00 / 18.00market2020.04.23 20:48:39filled
2020.04.23 20:48:4012640859US30buy14.00 / 14.00market2020.04.23 20:48:40filled
2020.04.23 20:48:4112640861US30sell14.00 / 14.00market2020.04.23 20:48:41filled
2020.04.23 20:48:4712640866US30buy18.00 / 18.00market2020.04.23 20:48:48filled
2020.04.23 20:48:4812640867US30sell18.00 / 18.00market2020.04.23 20:48:48filled
2020.04.23 20:48:5312640872US30sell18.00 / 18.00market2020.04.23 20:48:54filled
2020.04.23 20:48:5412640873US30buy18.00 / 18.00market2020.04.23 20:48:54filled
2020.04.23 20:48:5612640875US30sell18.00 / 18.00market2020.04.23 20:48:57filled
2020.04.23 20:48:5712640876US30buy18.00 / 18.00market2020.04.23 20:48:58filled
2020.04.23 20:49:0712640884US30sell18.00 / 18.00market2020.04.23 20:49:09filled
2020.04.23 20:49:0912640891US30buy18.00 / 18.00market2020.04.23 20:49:09filled
2020.04.23 20:49:1112640893US30sell18.00 / 18.00market2020.04.23 20:49:12filled
2020.04.23 20:49:1212640894US30buy18.00 / 18.00market2020.04.23 20:49:12filled
2020.04.23 20:49:1212640895US30sell18.00 / 18.00market2020.04.23 20:49:13filled
2020.04.23 20:49:1312640902US30buy18.00 / 18.00market2020.04.23 20:49:13filled
2020.04.23 20:49:1712640905US30sell18.00 / 18.00market2020.04.23 20:49:18filled
2020.04.23 20:49:1812640907US30buy18.00 / 18.00market2020.04.23 20:49:18filled
2020.04.23 20:49:3512640925US30sell18.00 / 18.00market2020.04.23 20:49:36filled
2020.04.23 20:49:3612640926US30buy18.00 / 18.00market2020.04.23 20:49:36filled
2020.04.23 20:49:3912640930US30sell18.00 / 18.00market2020.04.23 20:49:40filled
2020.04.23 20:49:4012640931US30buy18.00 / 18.00market2020.04.23 20:49:40filled
2020.04.23 20:49:4212640944US30sell18.00 / 18.00market2020.04.23 20:49:43filled
2020.04.23 20:49:4312640951US30buy18.00 / 18.00market2020.04.23 20:49:43filled
2020.04.23 20:49:5212640992US30buy18.00 / 18.00market2020.04.23 20:49:52filled
2020.04.23 20:49:5212640993US30sell18.00 / 18.00market2020.04.23 20:49:53filled
2020.04.23 20:50:0312641041US30sell18.00 / 18.00market2020.04.23 20:50:03filled
2020.04.23 20:50:0312641044US30buy18.00 / 18.00market2020.04.23 20:50:04filled
2020.04.23 20:50:0812641051US30sell18.00 / 18.00market2020.04.23 20:50:08filled
2020.04.23 20:50:0812641054US30buy18.00 / 18.00market2020.04.23 20:50:09filled
2020.04.23 20:50:1112641056US30buy18.00 / 18.00market2020.04.23 20:50:11filled
2020.04.23 20:50:1112641057US30sell18.00 / 18.00market2020.04.23 20:50:12filled
2020.04.23 20:50:4312641082US30sell18.00 / 18.00market2020.04.23 20:50:44filled
2020.04.23 20:50:4412641083US30buy18.00 / 18.00market2020.04.23 20:50:44filled
2020.04.23 20:51:0612641109US30sell18.00 / 18.00market2020.04.23 20:51:07filled
2020.04.23 20:51:0712641110US30buy18.00 / 18.00market2020.04.23 20:51:07filled
2020.04.23 20:51:1312641112US30buy18.00 / 18.00market2020.04.23 20:51:14filled
2020.04.23 20:51:1412641113US30sell18.00 / 18.00market2020.04.23 20:51:14filled
2020.04.23 20:51:2312641117US30sell18.00 / 18.00market2020.04.23 20:51:24filled
2020.04.23 20:51:2412641120US30buy18.00 / 18.00market2020.04.23 20:51:24filled
2020.04.23 20:51:4312641142US30sell18.00 / 18.00market2020.04.23 20:51:43filled
2020.04.23 20:51:4312641143US30buy18.00 / 18.00market2020.04.23 20:51:44filled
2020.04.23 20:51:4612641145US30sell18.00 / 18.00market2020.04.23 20:51:46filled
2020.04.23 20:51:4612641147US30buy18.00 / 18.00market2020.04.23 20:51:47filled
2020.04.23 20:52:0012641156US30buy18.00 / 18.00market2020.04.23 20:52:00filled
2020.04.23 20:52:0012641157US30sell18.00 / 18.00market2020.04.23 20:52:01filled
2020.04.23 20:52:0212641160US30sell18.00 / 18.00market2020.04.23 20:52:02filled
2020.04.23 20:52:0212641162US30buy18.00 / 18.00market2020.04.23 20:52:03filled
2020.04.23 20:52:0412641165US30buy18.00 / 18.00market2020.04.23 20:52:05filled
2020.04.23 20:52:0512641166US30sell18.00 / 18.00market2020.04.23 20:52:05filled
2020.04.23 20:52:1612641178US30buy18.00 / 18.00market2020.04.23 20:52:17filled
2020.04.23 20:52:1712641179US30sell18.00 / 18.00market2020.04.23 20:52:17filled
2020.04.23 20:52:2312641183US30buy18.00 / 18.00market2020.04.23 20:52:23filled
2020.04.23 20:52:2312641184US30sell18.00 / 18.00market2020.04.23 20:52:24filled
2020.04.23 20:52:3012641190US30buy18.00 / 18.00market2020.04.23 20:52:30filled
2020.04.23 20:52:3012641191US30sell18.00 / 18.00market2020.04.23 20:52:31filled
2020.04.23 20:52:3412641194US30sell18.00 / 18.00market2020.04.23 20:52:34filled
2020.04.23 20:52:3412641195US30buy18.00 / 18.00market2020.04.23 20:52:35filled
2020.04.23 20:52:4512641204US30buy18.00 / 18.00market2020.04.23 20:52:46filled
2020.04.23 20:52:4612641206US30sell18.00 / 18.00market2020.04.23 20:52:46filled
2020.04.23 20:52:4912641209US30sell18.00 / 18.00market2020.04.23 20:52:50filled
2020.04.23 20:52:5012641210US30buy18.00 / 18.00market2020.04.23 20:52:50filled
2020.04.23 20:52:5812641225US30buy18.00 / 18.00market2020.04.23 20:52:58filled
2020.04.23 20:52:5812641234US30sell18.00 / 18.00market2020.04.23 20:52:59filled
2020.04.23 20:53:0512641246US30sell18.00 / 18.00market2020.04.23 20:53:05filled
2020.04.23 20:53:0512641250US30buy18.00 / 18.00market2020.04.23 20:53:05filled
2020.04.23 20:53:0812641256US30sell18.00 / 18.00market2020.04.23 20:53:08filled
2020.04.23 20:53:0812641259US30buy18.00 / 18.00market2020.04.23 20:53:09filled
2020.04.23 20:53:1012641264US30buy18.00 / 18.00market2020.04.23 20:53:10filled
2020.04.23 20:53:1012641266US30sell18.00 / 18.00market2020.04.23 20:53:11filled
2020.04.23 20:53:2012641274US30buy18.00 / 18.00market2020.04.23 20:53:20filled
2020.04.23 20:53:2012641275US30sell18.00 / 18.00market2020.04.23 20:53:21filled
2020.04.23 20:53:2412641276US30sell18.00 / 18.00market2020.04.23 20:53:25filled
2020.04.23 20:53:2512641278US30buy18.00 / 18.00market2020.04.23 20:53:25filled
2020.04.23 20:53:5712641314US30sell18.00 / 18.00market2020.04.23 20:53:58filled
2020.04.23 20:53:5812641315US30buy18.00 / 18.00market2020.04.23 20:53:58filled
2020.04.23 20:54:0512641324US30sell18.00 / 18.00market2020.04.23 20:54:06filled
2020.04.23 20:54:0612641326US30buy18.00 / 18.00market2020.04.23 20:54:06filled
2020.04.23 20:54:1212641329US30sell18.00 / 18.00market2020.04.23 20:54:12filled
2020.04.23 20:54:1212641332US30buy18.00 / 18.00market2020.04.23 20:54:13filled
2020.04.23 20:54:2012641342US30buy18.00 / 18.00market2020.04.23 20:54:21filled
2020.04.23 20:54:2112641345US30sell18.00 / 18.00market2020.04.23 20:54:21filled
2020.04.23 20:54:4112641368US30buy26.50 / 26.50market2020.04.23 20:54:41filled
2020.04.23 20:54:4112641370US30sell26.50 / 26.50market2020.04.23 20:54:42filled
2020.04.23 20:54:4412641375US30buy26.70 / 26.70market2020.04.23 20:54:45filled
2020.04.23 20:54:4512641376US30sell26.70 / 26.70market2020.04.23 20:54:45filled
2020.04.23 20:54:5612641381US30sell26.60 / 26.60market2020.04.23 20:54:57filled
2020.04.23 20:54:5712641382US30buy26.60 / 26.60market2020.04.23 20:54:57filled
2020.04.23 20:55:0112641384US30buy27.20 / 27.20market2020.04.23 20:55:01filled
2020.04.23 20:55:0112641387US30sell27.20 / 27.20market2020.04.23 20:55:02filled
2020.04.23 20:55:1212641396US30sell27.70 / 27.70market2020.04.23 20:55:13filled
2020.04.23 20:55:1312641397US30buy27.70 / 27.70market2020.04.23 20:55:13filled
2020.04.23 20:55:2612641402US30sell27.80 / 27.80market2020.04.23 20:55:26filled
2020.04.23 20:55:2612641403US30buy27.80 / 27.80market2020.04.23 20:55:27filled
2020.04.23 20:56:0112641433US30buy27.60 / 27.60market2020.04.23 20:56:01filled
2020.04.23 20:56:0112641434US30sell27.60 / 27.60market2020.04.23 20:56:02filled
2020.04.23 20:56:0312641436US30buy27.90 / 27.90market2020.04.23 20:56:03filled
2020.04.23 20:56:0312641437US30sell27.90 / 27.90market2020.04.23 20:56:04filled
2020.04.23 20:56:0712641442US30buy27.50 / 27.50market2020.04.23 20:56:08filled
2020.04.23 20:56:0812641443US30sell27.50 / 27.50market2020.04.23 20:56:09filled
2020.04.23 20:56:3012641459US30buy27.80 / 27.80market2020.04.23 20:56:30filled
2020.04.23 20:56:3012641462US30sell27.80 / 27.80market2020.04.23 20:56:30filled
2020.04.23 20:56:3112641463US30buy28.80 / 28.80market2020.04.23 20:56:31filled
2020.04.23 20:56:3112641465US30sell28.80 / 28.80market2020.04.23 20:56:32filled
2020.04.23 20:56:3812641472US30sell29.30 / 29.30market2020.04.23 20:56:39filled
2020.04.23 20:56:3912641475US30buy29.30 / 29.30market2020.04.23 20:56:39filled
2020.04.23 20:56:4012641478US30buy28.90 / 28.90market2020.04.23 20:56:40filled
2020.04.23 20:56:4012641479US30sell28.90 / 28.90market2020.04.23 20:56:41filled
2020.04.23 20:57:0512641485US30buy28.50 / 28.50market2020.04.23 20:57:05filled
2020.04.23 20:57:0512641486US30sell28.50 / 28.50market2020.04.23 20:57:06filled
2020.04.23 20:57:2212641501US30sell28.70 / 28.70market2020.04.23 20:57:23filled
2020.04.23 20:57:2312641502US30buy28.70 / 28.70market2020.04.23 20:57:23filled
2020.04.23 20:57:2612641503US30buy28.50 / 28.50market2020.04.23 20:57:26filled
2020.04.23 20:57:2612641504US30sell28.50 / 28.50market2020.04.23 20:57:27filled
2020.04.23 20:57:3312641508US30sell28.20 / 28.20market2020.04.23 20:57:33filled
2020.04.23 20:57:3312641509US30buy28.20 / 28.20market2020.04.23 20:57:34filled
2020.04.23 20:57:3612641511US30sell28.10 / 28.10market2020.04.23 20:57:36filled
2020.04.23 20:57:3612641512US30buy28.10 / 28.10market2020.04.23 20:57:37filled
2020.04.23 20:57:3712641513US30buy28.60 / 28.60market2020.04.23 20:57:38filled
2020.04.23 20:57:3812641514US30sell28.60 / 28.60market2020.04.23 20:57:38filled
2020.04.23 20:57:4112641515US30buy28.90 / 28.90market2020.04.23 20:57:41filled
2020.04.23 20:57:4112641516US30sell28.90 / 28.90market2020.04.23 20:57:42filled
2020.04.23 20:57:5412641531US30sell29.00 / 29.00market2020.04.23 20:57:54filled
2020.04.23 20:57:5412641532US30buy29.00 / 29.00market2020.04.23 20:57:55filled
2020.04.23 20:57:5812641537US30sell29.50 / 29.50market2020.04.23 20:57:59filled
2020.04.23 20:57:5912641538US30buy29.50 / 29.50market2020.04.23 20:57:59filled
2020.04.23 20:58:0012641540US30buy29.00 / 29.00market2020.04.23 20:58:00filled
2020.04.23 20:58:0012641541US30sell29.00 / 29.00market2020.04.23 20:58:01filled
2020.04.23 20:58:3712641560US30buy29.40 / 29.40market2020.04.23 20:58:38filled
2020.04.23 20:58:3812641562US30sell29.40 / 29.40market2020.04.23 20:58:39filled
2020.04.23 20:58:4112641566US30buy28.90 / 28.90market2020.04.23 20:58:42filled
2020.04.23 20:58:4212641569US30sell28.90 / 28.90market2020.04.23 20:58:42filled
2020.04.23 20:58:5612641587US30sell28.60 / 28.60market2020.04.23 20:58:57filled
2020.04.23 20:58:5712641588US30buy28.60 / 28.60market2020.04.23 20:58:57filled
2020.04.23 20:59:1012641596US30buy28.90 / 28.90market2020.04.23 20:59:10filled
2020.04.23 20:59:1012641597US30sell28.90 / 28.90market2020.04.23 20:59:11filled
2020.04.23 20:59:1612641599US30buy29.40 / 29.40market2020.04.23 20:59:16filled
2020.04.23 20:59:1712641602US30sell29.40 / 29.40market2020.04.23 20:59:17filled
2020.04.23 20:59:1912641603US30buy29.60 / 29.60market2020.04.23 20:59:20filled
2020.04.23 20:59:2012641604US30sell29.60 / 29.60market2020.04.23 20:59:21filled
2020.04.23 20:59:2212641607US30sell29.20 / 29.20market2020.04.23 20:59:22filled
2020.04.23 20:59:2212641608US30buy29.20 / 29.20market2020.04.23 20:59:23filled
2020.04.23 20:59:2912641610US30buy29.40 / 29.40market2020.04.23 20:59:29filled
2020.04.23 20:59:2912641611US30sell29.40 / 29.40market2020.04.23 20:59:30filled
2020.04.23 21:00:0212641674US30sell29.20 / 29.20market2020.04.23 21:00:02filled
2020.04.23 21:00:0212641675US30buy29.20 / 29.20market2020.04.23 21:00:03filled
2020.04.23 21:00:0612641677US30buy29.50 / 29.50market2020.04.23 21:00:06filled
2020.04.23 21:00:0612641678US30sell29.50 / 29.50market2020.04.23 21:00:07filled
2020.04.23 21:00:1712641694US30buy29.60 / 29.60market2020.04.23 21:00:17filled
2020.04.23 21:00:1712641696US30sell29.60 / 29.60market2020.04.23 21:00:18filled
2020.04.23 21:00:3312641710US30buy30.10 / 30.10market2020.04.23 21:00:33filled
2020.04.23 21:00:3312641711US30sell30.10 / 30.10market2020.04.23 21:00:34filled
2020.04.23 21:00:5112641724US30buy29.70 / 29.70market2020.04.23 21:00:51filled
2020.04.23 21:00:5112641725US30sell29.70 / 29.70market2020.04.23 21:00:52filled
2020.04.23 21:00:5612641729US30sell29.80 / 29.80market2020.04.23 21:00:57filled
2020.04.23 21:00:5712641730US30buy29.80 / 29.80market2020.04.23 21:00:57filled
2020.04.23 21:01:0812641736US30buy30.10 / 30.10market2020.04.23 21:01:09filled
2020.04.23 21:01:0912641737US30sell30.10 / 30.10market2020.04.23 21:01:10filled
2020.04.23 21:01:1512641744US30sell30.10 / 30.10market2020.04.23 21:01:15filled
2020.04.23 21:01:1512641745US30buy30.10 / 30.10market2020.04.23 21:01:16filled
2020.04.23 21:01:1912641748US30sell30.00 / 30.00market2020.04.23 21:01:20filled
2020.04.23 21:01:2012641751US30buy30.00 / 30.00market2020.04.23 21:01:20filled
2020.04.23 21:01:3812641762US30buy29.90 / 29.90market2020.04.23 21:01:39filled
2020.04.23 21:01:3912641764US30sell29.90 / 29.90market2020.04.23 21:01:40filled
2020.04.23 21:01:4212641767US30buy30.60 / 30.60market2020.04.23 21:01:43filled
2020.04.23 21:01:4312641769US30sell30.60 / 30.60market2020.04.23 21:01:43filled
2020.04.23 21:01:5212641793US30buy30.80 / 30.80market2020.04.23 21:01:52filled
2020.04.23 21:01:5212641794US30sell30.80 / 30.80market2020.04.23 21:01:53filled
2020.04.23 21:01:5612641801US30buy31.10 / 31.10market2020.04.23 21:01:57filled
2020.04.23 21:01:5812641802US30sell31.10 / 31.10market2020.04.23 21:01:58filled
2020.04.23 21:02:1812641826US30sell31.90 / 31.90market2020.04.23 21:02:19filled
2020.04.23 21:02:1912641827US30buy31.90 / 31.90market2020.04.23 21:02:19filled
2020.04.23 21:02:2112641832US30buy32.70 / 32.70market2020.04.23 21:02:22filled
2020.04.23 21:02:2212641833US30sell32.70 / 32.70market2020.04.23 21:02:22filled
2020.04.23 21:02:2712641842US30buy33.00 / 33.00market2020.04.23 21:02:28filled
2020.04.23 21:02:2812641843US30sell33.00 / 33.00market2020.04.23 21:02:28filled
2020.04.23 21:02:4112641853US30sell32.70 / 32.70market2020.04.23 21:02:42filled
2020.04.23 21:02:4212641854US30buy32.70 / 32.70market2020.04.23 21:02:42filled
2020.04.23 21:02:4412641857US30sell32.30 / 32.30market2020.04.23 21:02:45filled
2020.04.23 21:02:4512641861US30buy32.30 / 32.30market2020.04.23 21:02:45filled
2020.04.23 21:02:4812641863US30buy33.20 / 33.20market2020.04.23 21:02:48filled
2020.04.23 21:02:4812641865US30sell33.20 / 33.20market2020.04.23 21:02:49filled
2020.04.23 21:02:5012641867US30sell32.80 / 32.80market2020.04.23 21:02:51filled
2020.04.23 21:02:5212641871US30buy32.80 / 32.80market2020.04.23 21:02:52filled
2020.04.23 21:03:0512641884US30sell32.90 / 32.90market2020.04.23 21:03:06filled
2020.04.23 21:03:0612641885US30buy32.90 / 32.90market2020.04.23 21:03:06filled
2020.04.23 21:03:0812641887US30buy32.50 / 32.50market2020.04.23 21:03:09filled
2020.04.23 21:03:0912641888US30sell32.50 / 32.50market2020.04.23 21:03:09filled
2020.04.23 21:03:1312641892US30buy32.70 / 32.70market2020.04.23 21:03:14filled
2020.04.23 21:03:1412641893US30sell32.70 / 32.70market2020.04.23 21:03:15filled
2020.04.23 21:03:1712641895US30buy0.10 / 0.10market2020.04.23 21:03:17filled
2020.04.23 21:03:1712641896US30sell0.10 / 0.10market2020.04.23 21:03:17filled
2020.04.23 21:03:1712641898US30sell31.90 / 31.90market2020.04.23 21:03:18filled
2020.04.23 21:03:1812641900US30buy31.90 / 31.90market2020.04.23 21:03:18filled
2020.04.23 21:03:2812641914US30buy32.20 / 32.20market2020.04.23 21:03:29filled
2020.04.23 21:03:2912641915US30sell32.20 / 32.20market2020.04.23 21:03:30filled
2020.04.23 21:03:4312641927US30buy32.30 / 32.30market2020.04.23 21:03:44filled
2020.04.23 21:03:4412641929US30sell32.30 / 32.30market2020.04.23 21:03:44filled
2020.04.23 21:03:4812641933US30buy32.80 / 32.80market2020.04.23 21:03:48filled
2020.04.23 21:03:4812641934US30sell32.80 / 32.80market2020.04.23 21:03:49filled
2020.04.23 21:03:5512641942US30buy0.10 / 0.10market2020.04.23 21:03:55filled
2020.04.23 21:03:5612641943US30sell0.10 / 0.10market2020.04.23 21:03:56filled
2020.04.23 21:04:1412641954US30buy33.30 / 33.30market2020.04.23 21:04:14filled
2020.04.23 21:04:1412641956US30sell33.30 / 33.30market2020.04.23 21:04:15filled
2020.04.23 21:04:2012641959US30buy0.10 / 0.10market2020.04.23 21:04:20filled
2020.04.23 21:04:2112641961US30sell0.10 / 0.10market2020.04.23 21:04:21filled
2020.04.23 21:04:4912641973US30sell33.60 / 33.60market2020.04.23 21:04:50filled
2020.04.23 21:04:5012641975US30buy33.60 / 33.60market2020.04.23 21:04:51filled
2020.04.23 21:04:5312641976US30buy34.00 / 34.00market2020.04.23 21:04:53filled
2020.04.23 21:04:5312641977US30sell34.00 / 34.00market2020.04.23 21:04:54filled
2020.04.23 21:05:0212641985US30sell14.00 / 14.00market2020.04.23 21:05:02filled
2020.04.23 21:05:0212641986US30buy14.00 / 14.00market2020.04.23 21:05:03filled
2020.04.23 21:05:2212641992US30buy34.40 / 34.40market2020.04.23 21:05:23filled
2020.04.23 21:05:2312641995US30sell34.40 / 34.40market2020.04.23 21:05:24filled
2020.04.23 21:05:4412642005US30buy0.10 / 0.10market2020.04.23 21:05:44filled
2020.04.23 21:05:4412642006US30sell0.10 / 0.10market2020.04.23 21:05:44filled
2020.04.23 21:05:5812642012US30buy34.50 / 34.50market2020.04.23 21:05:58filled
2020.04.23 21:05:5812642013US30sell34.50 / 34.50market2020.04.23 21:05:59filled
2020.04.23 21:06:0412642015US30sell34.80 / 34.80market2020.04.23 21:06:05filled
2020.04.23 21:06:0512642016US30buy34.80 / 34.80market2020.04.23 21:06:05filled
2020.04.23 21:06:1012642019US30buy35.70 / 35.70market2020.04.23 21:06:10filled
2020.04.23 21:06:1012642020US30sell35.70 / 35.70market2020.04.23 21:06:11filled
2020.04.23 21:06:1612642023US30buy35.50 / 35.50market2020.04.23 21:06:17filled
2020.04.23 21:06:1712642024US30sell35.50 / 35.50market2020.04.23 21:06:17filled
2020.04.23 21:06:2412642028US30buy36.00 / 36.00market2020.04.23 21:06:24filled
2020.04.23 21:06:2412642029US30sell36.00 / 36.00market2020.04.23 21:06:25filled
2020.04.23 21:06:2912642035US30buy36.10 / 36.10market2020.04.23 21:06:29filled
2020.04.23 21:06:2912642038US30sell36.10 / 36.10market2020.04.23 21:06:30filled
2020.04.23 21:06:4012642045US30sell36.30 / 36.30market2020.04.23 21:06:41filled
2020.04.23 21:06:4112642048US30buy36.30 / 36.30market2020.04.23 21:06:41filled
2020.04.23 21:06:5012642052US30buy37.00 / 37.00market2020.04.23 21:06:50filled
2020.04.23 21:06:5012642053US30sell37.00 / 37.00market2020.04.23 21:06:51filled
2020.04.23 21:06:5312642054US30sell37.70 / 37.70market2020.04.23 21:06:54filled
2020.04.23 21:06:5412642055US30buy37.70 / 37.70market2020.04.23 21:06:54filled
2020.04.23 21:07:1012642062US30sell38.10 / 38.10market2020.04.23 21:07:11filled
2020.04.23 21:07:1112642063US30buy38.10 / 38.10market2020.04.23 21:07:11filled
2020.04.23 21:07:2212642073US30sell38.00 / 38.00market2020.04.23 21:07:23filled
2020.04.23 21:07:2312642074US30buy38.00 / 38.00market2020.04.23 21:07:23filled
2020.04.23 21:07:2812642077US30sell38.70 / 38.70market2020.04.23 21:07:28filled
2020.04.23 21:07:2812642078US30buy38.70 / 38.70market2020.04.23 21:07:29filled
2020.04.23 21:07:3112642079US30sell39.30 / 39.30market2020.04.23 21:07:32filled
2020.04.23 21:07:3212642080US30buy39.30 / 39.30market2020.04.23 21:07:33filled
2020.04.23 21:07:4312642082US30sell40.00 / 40.00market2020.04.23 21:07:43filled
2020.04.23 21:07:4312642083US30buy40.00 / 40.00market2020.04.23 21:07:44filled
2020.04.23 21:07:5512642090US30sell40.00 / 40.00market2020.04.23 21:07:56filled
2020.04.23 21:07:5612642091US30buy40.00 / 40.00market2020.04.23 21:07:57filled
2020.04.23 21:08:0412642094US30sell40.00 / 40.00market2020.04.23 21:08:05filled
2020.04.23 21:08:0512642097US30buy40.00 / 40.00market2020.04.23 21:08:05filled
2020.04.23 21:08:4612642103US30buy40.00 / 40.00market2020.04.23 21:08:46filled
2020.04.23 21:08:4612642105US30sell40.00 / 40.00market2020.04.23 21:08:47filled
2020.04.23 21:09:0112642110US30sell42.30 / 42.30market2020.04.23 21:09:02filled
2020.04.23 21:09:0112642111US30buy0.10 / 0.10market2020.04.23 21:09:01filled
2020.04.23 21:09:0212642113US30buy42.30 / 42.30market2020.04.23 21:09:02filled
2020.04.23 21:09:0212642114US30sell0.10 / 0.10market2020.04.23 21:09:02filled
2020.04.23 21:09:0312642115US30sell41.60 / 41.60market2020.04.23 21:09:04filled
2020.04.23 21:09:0412642116US30buy41.60 / 41.60market2020.04.23 21:09:04filled
2020.04.23 21:09:1112642118US30sell41.80 / 41.80market2020.04.23 21:09:11filled
2020.04.23 21:09:1112642120US30buy0.10 / 0.10market2020.04.23 21:09:11filled
2020.04.23 21:09:1112642121US30buy41.80 / 41.80market2020.04.23 21:09:12filled
2020.04.23 21:09:1312642122US30sell0.10 / 0.1023563.92020.04.23 21:09:13filled[sl 23563.9]
2020.04.23 21:09:1812642124US30buy0.10 / 0.10market2020.04.23 21:09:18filled
2020.04.23 21:09:1812642125US30sell0.10 / 0.1023553.92020.04.23 21:09:18filled[sl 23553.9]
2020.04.23 21:09:2412642128US30sell42.70 / 42.70market2020.04.23 21:09:25filled
2020.04.23 21:09:2512642130US30buy42.70 / 42.70market2020.04.23 21:09:26filled
2020.04.23 21:09:2812642131US30sell42.80 / 42.80market2020.04.23 21:09:29filled
2020.04.23 21:09:2912642133US30buy42.80 / 42.80market2020.04.23 21:09:30filled
2020.04.23 21:09:4212642138US30sell43.40 / 43.40market2020.04.23 21:09:43filled
2020.04.23 21:09:4312642139US30buy43.40 / 43.40market2020.04.23 21:09:43filled
2020.04.23 21:09:4912642144US30buy0.10 / 0.10market2020.04.23 21:09:49filled
2020.04.23 21:09:5012642145US30sell0.10 / 0.10market2020.04.23 21:09:50filled
2020.04.23 21:09:5012642147US30sell44.40 / 44.40market2020.04.23 21:09:50filled
2020.04.23 21:09:5012642149US30buy44.40 / 44.40market2020.04.23 21:09:51filled
2020.04.23 21:09:5912642153US30sell44.40 / 44.40market2020.04.23 21:10:00filled
2020.04.23 21:10:0012642154US30buy44.40 / 44.40market2020.04.23 21:10:01filled
2020.04.23 21:10:1012642158US30sell45.80 / 45.80market2020.04.23 21:10:11filled
2020.04.23 21:10:1112642159US30buy45.80 / 45.80market2020.04.23 21:10:11filled
2020.04.23 21:10:1212642162US30sell47.10 / 47.10market2020.04.23 21:10:13filled
2020.04.23 21:10:1312642163US30buy47.10 / 47.10market2020.04.23 21:10:14filled
2020.04.23 21:10:1712642173US30buy47.40 / 47.40market2020.04.23 21:10:18filled
2020.04.23 21:10:1812642174US30sell47.40 / 47.40market2020.04.23 21:10:18filled
2020.04.23 21:10:2812642189US30buy48.30 / 48.30market2020.04.23 21:10:29filled
2020.04.23 21:10:2912642190US30sell48.30 / 48.30market2020.04.23 21:10:30filled
2020.04.23 21:10:3712642201US30sell49.00 / 49.00market2020.04.23 21:10:38filled
2020.04.23 21:10:3812642204US30buy49.00 / 49.00market2020.04.23 21:10:38filled
2020.04.23 21:10:4712642215US30sell49.90 / 49.90market2020.04.23 21:10:48filled
2020.04.23 21:10:4812642216US30buy49.90 / 49.90market2020.04.23 21:10:49filled
2020.04.23 21:10:5212642222US30buy0.10 / 0.10market2020.04.23 21:10:52filled
2020.04.23 21:10:5212642224US30sell0.10 / 0.10market2020.04.23 21:10:53filled
2020.04.23 21:11:0512642234US30buy50.90 / 50.90market2020.04.23 21:11:05filled
2020.04.23 21:11:0512642236US30sell50.90 / 50.90market2020.04.23 21:11:06filled
2020.04.23 21:11:2712642252US30sell52.20 / 52.20market2020.04.23 21:11:28filled
2020.04.23 21:11:2812642254US30buy52.20 / 52.20market2020.04.23 21:11:28filled
2020.04.23 21:11:3212642256US30sell53.60 / 53.60market2020.04.23 21:11:33filled
2020.04.23 21:11:3312642257US30buy53.60 / 53.60market2020.04.23 21:11:33filled
2020.04.23 21:11:3812642261US30buy54.80 / 54.80market2020.04.23 21:11:39filled
2020.04.23 21:11:3912642262US30sell54.80 / 54.80market2020.04.23 21:11:40filled
2020.04.23 21:11:4712642265US30buy55.00 / 55.00market2020.04.23 21:11:48filled
2020.04.23 21:11:4812642266US30sell55.00 / 55.00market2020.04.23 21:11:48filled
2020.04.23 21:12:0512642280US30sell55.20 / 55.20market2020.04.23 21:12:06filled
2020.04.23 21:12:0612642283US30buy55.20 / 55.20market2020.04.23 21:12:06filled
2020.04.23 21:12:1012642287US30buy53.60 / 53.60market2020.04.23 21:12:11filled
2020.04.23 21:12:1112642290US30sell53.60 / 53.60market2020.04.23 21:12:12filled
2020.04.23 21:12:1712642294US30buy54.30 / 54.30market2020.04.23 21:12:17filled
2020.04.23 21:12:1712642296US30sell54.30 / 54.30market2020.04.23 21:12:18filled
2020.04.23 21:12:4312642321US30buy54.80 / 54.80market2020.04.23 21:12:43filled
2020.04.23 21:12:4312642322US30sell54.80 / 54.80market2020.04.23 21:12:44filled
2020.04.23 21:12:5012642325US30sell54.50 / 54.50market2020.04.23 21:12:51filled
2020.04.23 21:12:5112642330US30buy54.50 / 54.50market2020.04.23 21:12:51filled
2020.04.23 21:12:5812642336US30buy54.90 / 54.90market2020.04.23 21:12:59filled
2020.04.23 21:12:5912642339US30sell54.90 / 54.90market2020.04.23 21:13:00filled
2020.04.23 21:13:0212642345US30buy0.10 / 0.10market2020.04.23 21:13:03filled
2020.04.23 21:13:0312642346US30sell0.10 / 0.10market2020.04.23 21:13:03filled
2020.04.23 21:13:0412642347US30buy0.10 / 0.10market2020.04.23 21:13:04filled
2020.04.23 21:13:0412642348US30sell0.10 / 0.10market2020.04.23 21:13:04filled
2020.04.23 21:13:1412642355US30buy0.10 / 0.10market2020.04.23 21:13:14filled
2020.04.23 21:13:1412642357US30sell0.10 / 0.10market2020.04.23 21:13:15filled
2020.04.23 21:13:1812642361US30buy54.40 / 54.40market2020.04.23 21:13:19filled
2020.04.23 21:13:1912642362US30sell54.40 / 54.40market2020.04.23 21:13:20filled
2020.04.23 21:13:2212642365US30buy0.10 / 0.10market2020.04.23 21:13:22filled
2020.04.23 21:13:2212642366US30sell0.10 / 0.10market2020.04.23 21:13:22filled
2020.04.23 21:13:2612642368US30buy53.00 / 53.00market2020.04.23 21:13:27filled
2020.04.23 21:13:2712642369US30sell53.00 / 53.00market2020.04.23 21:13:27filled
2020.04.23 21:13:3212642375US30buy52.50 / 52.50market2020.04.23 21:13:33filled
2020.04.23 21:13:3312642377US30sell52.50 / 52.50market2020.04.23 21:13:33filled
2020.04.23 21:13:4012642379US30buy55.00 / 55.00market2020.04.23 21:13:40filled
2020.04.23 21:13:4012642380US30sell55.00 / 55.00market2020.04.23 21:13:41filled
2020.04.23 21:13:4612642383US30buy0.10 / 0.10market2020.04.23 21:13:46filled
2020.04.23 21:13:4612642384US30sell0.10 / 0.10market2020.04.23 21:13:47filled
2020.04.23 21:13:4912642386US30buy56.80 / 56.80market2020.04.23 21:13:50filled
2020.04.23 21:13:5012642387US30sell56.80 / 56.80market2020.04.23 21:13:51filled
2020.04.23 21:13:5712642388US30buy58.50 / 58.50market2020.04.23 21:13:58filled
2020.04.23 21:13:5812642389US30sell58.50 / 58.50market2020.04.23 21:13:58filled
2020.04.23 21:14:0012642390US30buy57.50 / 57.50market2020.04.23 21:14:00filled
2020.04.23 21:14:0012642391US30sell57.50 / 57.50market2020.04.23 21:14:01filled
2020.04.23 21:14:0212642392US30sell56.50 / 56.50market2020.04.23 21:14:03filled
2020.04.23 21:14:0312642394US30buy56.50 / 56.50market2020.04.23 21:14:03filled
2020.04.23 21:14:0912642400US30sell55.10 / 55.10market2020.04.23 21:14:10filled
2020.04.23 21:14:1012642401US30buy55.10 / 55.10market2020.04.23 21:14:10filled
2020.04.23 21:14:1212642403US30buy0.10 / 0.10market2020.04.23 21:14:12filled
2020.04.23 21:14:1212642404US30sell0.10 / 0.10market2020.04.23 21:14:12filled
2020.04.23 21:14:1812642406US30buy0.10 / 0.10market2020.04.23 21:14:18filled
2020.04.23 21:14:1912642407US30sell0.10 / 0.10market2020.04.23 21:14:19filled
2020.04.23 21:14:3312642413US30sell56.30 / 56.30market2020.04.23 21:14:34filled
2020.04.23 21:14:3412642416US30buy56.30 / 56.30market2020.04.23 21:14:34filled
2020.04.23 21:14:3712642418US30buy0.10 / 0.10market2020.04.23 21:14:37filled
2020.04.23 21:14:3712642419US30sell0.10 / 0.10market2020.04.23 21:14:37filled
2020.04.23 21:14:3912642421US30sell57.10 / 57.10market2020.04.23 21:14:40filled
2020.04.23 21:14:4012642422US30buy57.10 / 57.10market2020.04.23 21:14:41filled
2020.04.23 21:14:4412642423US30buy56.80 / 56.80market2020.04.23 21:14:44filled
2020.04.23 21:14:4412642424US30sell56.80 / 56.80market2020.04.23 21:14:45filled
2020.04.23 21:14:4912642429US30buy0.10 / 0.10market2020.04.23 21:14:49filled
2020.04.23 21:14:4912642431US30sell0.10 / 0.10market2020.04.23 21:14:50filled
2020.04.23 21:15:0312642440US30sell56.80 / 56.80market2020.04.23 21:15:04filled
2020.04.23 21:15:0412642441US30buy56.80 / 56.80market2020.04.23 21:15:04filled
2020.04.23 21:15:0712642445US30buy54.60 / 54.60market2020.04.23 21:15:07filled
2020.04.23 21:15:0712642449US30sell54.60 / 54.60market2020.04.23 21:15:08filled
2020.04.23 21:15:0812642451US30buy55.60 / 55.60market2020.04.23 21:15:08filled
2020.04.23 21:15:0812642452US30sell55.60 / 55.60market2020.04.23 21:15:09filled
2020.04.23 21:15:2212642466US30sell54.40 / 54.40market2020.04.23 21:15:23filled
2020.04.23 21:15:2312642468US30buy54.40 / 54.40market2020.04.23 21:15:23filled
2020.04.23 21:15:3312642473US30buy54.70 / 54.70market2020.04.23 21:15:34filled
2020.04.23 21:15:3412642474US30sell54.70 / 54.70market2020.04.23 21:15:35filled
2020.04.23 21:15:3812642477US30buy0.10 / 0.10market2020.04.23 21:15:38filled
2020.04.23 21:15:3812642478US30sell0.10 / 0.10market2020.04.23 21:15:39filled
2020.04.23 21:15:4012642483US30buy0.10 / 0.10market2020.04.23 21:15:40filled
2020.04.23 21:15:4012642484US30sell0.10 / 0.10market2020.04.23 21:15:41filled
2020.04.23 21:15:4412642492US30buy53.70 / 53.70market2020.04.23 21:15:45filled
2020.04.23 21:15:4512642493US30sell53.70 / 53.70market2020.04.23 21:15:46filled
2020.04.23 21:15:4812642498US30sell54.10 / 54.10market2020.04.23 21:15:48filled
2020.04.23 21:15:4812642499US30buy54.10 / 54.10market2020.04.23 21:15:49filled
2020.04.23 21:15:5112642503US30buy55.10 / 55.10market2020.04.23 21:15:51filled
2020.04.23 21:15:5212642504US30sell55.10 / 55.10market2020.04.23 21:15:52filled
2020.04.23 21:15:5412642511US30buy54.90 / 54.90market2020.04.23 21:15:55filled
2020.04.23 21:15:5512642520US30sell54.90 / 54.90market2020.04.23 21:15:56filled
2020.04.23 21:15:5712642524US30buy0.10 / 0.10market2020.04.23 21:15:57filled
2020.04.23 21:15:5712642525US30sell0.10 / 0.10market2020.04.23 21:15:57filled
2020.04.23 21:15:5912642528US30buy56.20 / 56.20market2020.04.23 21:16:00filled
2020.04.23 21:16:0012642530US30sell56.20 / 56.20market2020.04.23 21:16:01filled
2020.04.23 21:16:0212642531US30buy0.10 / 0.10market2020.04.23 21:16:02filled
2020.04.23 21:16:0312642532US30sell0.10 / 0.10market2020.04.23 21:16:03filled
2020.04.23 21:16:0812642537US30sell57.20 / 57.20market2020.04.23 21:16:08filled
2020.04.23 21:16:0812642538US30buy57.20 / 57.20market2020.04.23 21:16:09filled
2020.04.23 21:16:1012642539US30buy0.10 / 0.10market2020.04.23 21:16:10filled
2020.04.23 21:16:1012642540US30sell0.10 / 0.10market2020.04.23 21:16:10filled
2020.04.23 21:16:1312642541US30buy58.30 / 58.30market2020.04.23 21:16:13filled
2020.04.23 21:16:1312642542US30buy0.10 / 0.10market2020.04.23 21:16:13filled
2020.04.23 21:16:1312642543US30sell58.30 / 58.30market2020.04.23 21:16:14filled
2020.04.23 21:16:1412642545US30sell0.10 / 0.10market2020.04.23 21:16:14filled
2020.04.23 21:16:1612642549US30buy58.90 / 58.90market2020.04.23 21:16:16filled
2020.04.23 21:16:1612642550US30sell58.90 / 58.90market2020.04.23 21:16:17filled
2020.04.23 21:16:1912642553US30buy0.10 / 0.10market2020.04.23 21:16:19filled
2020.04.23 21:16:1912642554US30sell0.10 / 0.10market2020.04.23 21:16:19filled
2020.04.23 21:16:2512642560US30sell59.20 / 59.20market2020.04.23 21:16:25filled
2020.04.23 21:16:2512642561US30buy59.20 / 59.20market2020.04.23 21:16:26filled
2020.04.23 21:16:2812642564US30buy57.30 / 57.30market2020.04.23 21:16:28filled
2020.04.23 21:16:2812642565US30sell57.30 / 57.30market2020.04.23 21:16:29filled
2020.04.23 21:16:3312642571US30buy57.50 / 57.50market2020.04.23 21:16:33filled
2020.04.23 21:16:3312642573US30sell57.50 / 57.50market2020.04.23 21:16:34filled
2020.04.23 21:16:3512642574US30buy58.80 / 58.80market2020.04.23 21:16:36filled
2020.04.23 21:16:3612642575US30sell58.80 / 58.80market2020.04.23 21:16:36filled
2020.04.23 21:16:3912642581US30sell58.00 / 58.00market2020.04.23 21:16:40filled
2020.04.23 21:16:4012642582US30buy58.00 / 58.00market2020.04.23 21:16:40filled
2020.04.23 21:16:4312642585US30buy0.10 / 0.10market2020.04.23 21:16:43filled
2020.04.23 21:16:4312642587US30sell0.10 / 0.10market2020.04.23 21:16:43filled
2020.04.23 21:16:5212642596US30buy0.10 / 0.10market2020.04.23 21:16:52filled
2020.04.23 21:16:5212642597US30sell0.10 / 0.10market2020.04.23 21:16:52filled
2020.04.23 21:16:5512642599US30buy58.70 / 58.70market2020.04.23 21:16:56filled
2020.04.23 21:16:5612642601US30sell58.70 / 58.70market2020.04.23 21:16:57filled
2020.04.23 21:16:5912642607US30buy59.30 / 59.30market2020.04.23 21:16:59filled
2020.04.23 21:16:5912642608US30sell59.30 / 59.30market2020.04.23 21:17:00filled
2020.04.23 21:17:0112642609US30buy0.10 / 0.10market2020.04.23 21:17:02filled
2020.04.23 21:17:0212642610US30sell0.10 / 0.10market2020.04.23 21:17:02filled
2020.04.23 21:17:0512642612US30buy0.10 / 0.10market2020.04.23 21:17:05filled
2020.04.23 21:17:0512642614US30sell0.10 / 0.10market2020.04.23 21:17:05filled
2020.04.23 21:17:0812642619US30sell58.30 / 58.30market2020.04.23 21:17:09filled
2020.04.23 21:17:0912642627US30buy58.30 / 58.30market2020.04.23 21:17:09filled
2020.04.23 21:17:1712642630US30buy59.00 / 59.00market2020.04.23 21:17:18filled
2020.04.23 21:17:1812642631US30sell59.00 / 59.00market2020.04.23 21:17:19filled
2020.04.23 21:17:2112642632US30buy0.10 / 0.10market2020.04.23 21:17:21filled
2020.04.23 21:17:2112642633US30sell0.10 / 0.10market2020.04.23 21:17:21filled
2020.04.23 21:17:2612642635US30sell59.20 / 59.20market2020.04.23 21:17:26filled
2020.04.23 21:17:2612642636US30buy0.10 / 0.10market2020.04.23 21:17:26filled
2020.04.23 21:17:2612642637US30buy59.20 / 59.20market2020.04.23 21:17:27filled
2020.04.23 21:17:2712642639US30sell0.10 / 0.10market2020.04.23 21:17:27filled
2020.04.23 21:17:3012642641US30buy0.10 / 0.10market2020.04.23 21:17:30filled
2020.04.23 21:17:3012642642US30sell0.10 / 0.10market2020.04.23 21:17:30filled
2020.04.23 21:17:4212642648US30sell59.50 / 59.50market2020.04.23 21:17:43filled
2020.04.23 21:17:4312642652US30buy59.50 / 59.50market2020.04.23 21:17:43filled
2020.04.23 21:17:4612642653US30sell58.30 / 58.30market2020.04.23 21:17:46filled
2020.04.23 21:17:4612642654US30buy58.30 / 58.30market2020.04.23 21:17:47filled
2020.04.23 21:17:4812642657US30buy0.10 / 0.10market2020.04.23 21:17:48filled
2020.04.23 21:17:4812642658US30sell0.10 / 0.10market2020.04.23 21:17:48filled
2020.04.23 21:17:5112642659US30buy0.10 / 0.10market2020.04.23 21:17:51filled
2020.04.23 21:17:5212642661US30sell0.10 / 0.10market2020.04.23 21:17:52filled
2020.04.23 21:17:5812642664US30buy0.10 / 0.10market2020.04.23 21:17:58filled
2020.04.23 21:17:5812642665US30sell0.10 / 0.10market2020.04.23 21:17:58filled
2020.04.23 21:18:0012642666US30buy0.10 / 0.10market2020.04.23 21:18:00filled
2020.04.23 21:18:0012642668US30sell0.10 / 0.10market2020.04.23 21:18:00filled
2020.04.23 21:18:0112642671US30buy0.10 / 0.10market2020.04.23 21:18:02filled
2020.04.23 21:18:0212642672US30sell0.10 / 0.10market2020.04.23 21:18:02filled
2020.04.23 21:18:0212642673US30buy57.60 / 57.60market2020.04.23 21:18:03filled
2020.04.23 21:18:0312642674US30sell57.60 / 57.60market2020.04.23 21:18:04filled
2020.04.23 21:18:0812642677US30buy0.10 / 0.10market2020.04.23 21:18:08filled
2020.04.23 21:18:0812642678US30sell0.10 / 0.10market2020.04.23 21:18:08filled
2020.04.23 21:18:1212642680US30buy0.10 / 0.10market2020.04.23 21:18:12filled
2020.04.23 21:18:1212642681US30sell0.10 / 0.10market2020.04.23 21:18:13filled
2020.04.23 21:18:1312642682US30sell58.10 / 58.10market2020.04.23 21:18:14filled
2020.04.23 21:18:1412642683US30buy58.10 / 58.10market2020.04.23 21:18:15filled
2020.04.23 21:18:4512642699US30sell59.60 / 59.60market2020.04.23 21:18:46filled
2020.04.23 21:18:4612642701US30buy59.60 / 59.60market2020.04.23 21:18:46filled
2020.04.23 21:18:4712642702US30sell59.90 / 59.90market2020.04.23 21:18:48filled
2020.04.23 21:18:4812642703US30buy59.90 / 59.90market2020.04.23 21:18:49filled
2020.04.23 21:18:5112642704US30buy60.60 / 60.60market2020.04.23 21:18:51filled
2020.04.23 21:18:5112642706US30sell60.60 / 60.60market2020.04.23 21:18:52filled
2020.04.23 21:19:0512642713US30buy61.90 / 61.90market2020.04.23 21:19:05filled
2020.04.23 21:19:0512642714US30sell61.90 / 61.90market2020.04.23 21:19:06filled
2020.04.23 21:19:0912642718US30buy62.90 / 62.90market2020.04.23 21:19:10filled
2020.04.23 21:19:1012642719US30sell62.90 / 62.90market2020.04.23 21:19:11filled
2020.04.23 21:19:1612642721US30sell62.50 / 62.50market2020.04.23 21:19:16filled
2020.04.23 21:19:1612642722US30buy62.50 / 62.50market2020.04.23 21:19:17filled
2020.04.23 21:19:3412642725US30sell63.90 / 63.90market2020.04.23 21:19:34filled
2020.04.23 21:19:3412642727US30buy63.90 / 63.90market2020.04.23 21:19:35filled
2020.04.23 21:19:5012642734US30buy0.10 / 0.10market2020.04.23 21:19:51filled
2020.04.23 21:19:5112642735US30sell0.10 / 0.10market2020.04.23 21:19:51filled
2020.04.23 21:19:5212642736US30buy0.10 / 0.10market2020.04.23 21:19:52filled
2020.04.23 21:19:5212642737US30sell0.10 / 0.10market2020.04.23 21:19:52filled
2020.04.23 21:19:5912642742US30buy0.10 / 0.10market2020.04.23 21:19:59filled
2020.04.23 21:19:5912642743US30sell0.10 / 0.10market2020.04.23 21:19:59filled
2020.04.23 21:20:1712642751US30buy0.10 / 0.10market2020.04.23 21:20:17filled
2020.04.23 21:20:1712642752US30sell0.10 / 0.10market2020.04.23 21:20:18filled
2020.04.23 21:20:2312642757US30sell64.60 / 64.60market2020.04.23 21:20:24filled
2020.04.23 21:20:2412642758US30buy64.60 / 64.60market2020.04.23 21:20:25filled
2020.04.23 21:20:4412642765US30buy64.60 / 64.60market2020.04.23 21:20:45filled
2020.04.23 21:20:4512642767US30sell64.60 / 64.60market2020.04.23 21:20:46filled
2020.04.23 21:20:4612642768US30buy63.50 / 63.50market2020.04.23 21:20:46filled
2020.04.23 21:20:4612642769US30sell63.50 / 63.50market2020.04.23 21:20:47filled
2020.04.23 21:20:4812642771US30buy0.10 / 0.10market2020.04.23 21:20:48filled
2020.04.23 21:20:4812642772US30sell0.10 / 0.10market2020.04.23 21:20:48filled
2020.04.23 21:20:5512642777US30buy0.10 / 0.10market2020.04.23 21:20:55filled
2020.04.23 21:20:5512642778US30sell0.10 / 0.10market2020.04.23 21:20:55filled
2020.04.23 21:20:5912642781US30sell62.00 / 62.00market2020.04.23 21:21:00filled
2020.04.23 21:21:0012642783US30buy62.00 / 62.00market2020.04.23 21:21:01filled
2020.04.23 21:21:2012642790US30buy0.10 / 0.10market2020.04.23 21:21:21filled
2020.04.23 21:21:2112642791US30sell0.10 / 0.10market2020.04.23 21:21:21filled
2020.04.23 21:21:2912642792US30sell62.00 / 62.00market2020.04.23 21:21:30filled
2020.04.23 21:21:3012642793US30buy62.00 / 62.00market2020.04.23 21:21:31filled
2020.04.23 21:21:3212642794US30sell61.20 / 61.20market2020.04.23 21:21:33filled
2020.04.23 21:21:3312642795US30buy61.20 / 61.20market2020.04.23 21:21:34filled
2020.04.23 21:21:4212642797US30buy0.10 / 0.10market2020.04.23 21:21:42filled
2020.04.23 21:21:4212642799US30sell0.10 / 0.10market2020.04.23 21:21:42filled
2020.04.23 21:21:4412642801US30buy0.10 / 0.10market2020.04.23 21:21:44filled
2020.04.23 21:21:4412642802US30sell0.10 / 0.10market2020.04.23 21:21:44filled
2020.04.23 21:22:0412642809US30buy0.10 / 0.10market2020.04.23 21:22:05filled
2020.04.23 21:22:0512642811US30sell0.10 / 0.10market2020.04.23 21:22:06filled
2020.04.23 21:22:3212642820US30sell60.30 / 60.30market2020.04.23 21:22:32filled
2020.04.23 21:22:3212642821US30buy60.30 / 60.30market2020.04.23 21:22:33filled
2020.04.23 21:22:3712642825US30sell58.60 / 58.60market2020.04.23 21:22:38filled
2020.04.23 21:22:3712642826US30buy0.10 / 0.10market2020.04.23 21:22:37filled
2020.04.23 21:22:3812642827US30buy58.60 / 58.60market2020.04.23 21:22:38filled
2020.04.23 21:22:3812642829US30sell0.10 / 0.10market2020.04.23 21:22:39filled
2020.04.23 21:22:4312642832US30buy57.80 / 57.80market2020.04.23 21:22:43filled
2020.04.23 21:22:4312642833US30sell57.80 / 57.80market2020.04.23 21:22:44filled
2020.04.23 21:22:5912642840US30sell58.10 / 58.10market2020.04.23 21:22:59filled
2020.04.23 21:22:5912642841US30buy0.10 / 0.10market2020.04.23 21:22:59filled
2020.04.23 21:22:5912642842US30buy58.10 / 58.10market2020.04.23 21:23:02filled
2020.04.23 21:23:0212642845US30sell0.10 / 0.10market2020.04.23 21:23:03filled
2020.04.23 21:23:1112642849US30sell58.70 / 58.70market2020.04.23 21:23:12filled
2020.04.23 21:23:1212642850US30buy0.10 / 0.10market2020.04.23 21:23:12filled
2020.04.23 21:23:1212642851US30buy58.70 / 58.70market2020.04.23 21:23:15filled
2020.04.23 21:23:1612642852US30sell0.10 / 0.10market2020.04.23 21:23:16filled
2020.04.23 21:23:2512642860US30buy0.10 / 0.10market2020.04.23 21:23:25filled
2020.04.23 21:23:2612642862US30sell0.10 / 0.10market2020.04.23 21:23:26filled
2020.04.23 21:23:3412642867US30sell59.00 / 59.00market2020.04.23 21:23:34filled
2020.04.23 21:23:3412642869US30buy59.00 / 59.00market2020.04.23 21:23:35filled
2020.04.23 21:24:2012642890US30buy0.10 / 0.10market2020.04.23 21:24:20filled
2020.04.23 21:24:2012642891US30sell0.10 / 0.10market2020.04.23 21:24:21filled
2020.04.23 21:24:4812642900US30sell61.10 / 61.10market2020.04.23 21:24:49filled
2020.04.23 21:24:4912642901US30buy61.10 / 61.1023616.82020.04.23 21:24:49filled[sl 23616.8]
2020.04.23 21:24:5412642903US30buy0.10 / 0.10market2020.04.23 21:24:54filled
2020.04.23 21:24:5412642904US30sell0.10 / 0.10market2020.04.23 21:24:54filled
2020.04.23 21:24:5612642906US30buy0.10 / 0.10market2020.04.23 21:24:56filled
2020.04.23 21:24:5812642907US30sell0.10 / 0.10market2020.04.23 21:24:58filled
2020.04.23 21:25:3012642965US30buy59.50 / 59.50market2020.04.23 21:25:30filled
2020.04.23 21:25:3012642966US30sell59.50 / 59.50market2020.04.23 21:25:31filled
2020.04.23 21:26:0812642993US30buy0.10 / 0.10market2020.04.23 21:26:08filled
2020.04.23 21:26:0812642994US30sell0.10 / 0.10market2020.04.23 21:26:08filled
2020.04.23 21:26:2112643007US30buy59.40 / 59.40market2020.04.23 21:26:21filled
2020.04.23 21:26:2112643009US30sell59.40 / 59.40market2020.04.23 21:26:22filled
2020.04.23 21:26:5912643048US30sell58.10 / 58.10market2020.04.23 21:27:00filled
2020.04.23 21:27:0012643050US30buy58.10 / 58.10market2020.04.23 21:27:00filled
2020.04.23 21:27:1212643067US30sell58.80 / 58.80market2020.04.23 21:27:13filled
2020.04.23 21:27:1312643068US30buy58.80 / 58.80market2020.04.23 21:27:13filled
2020.04.23 21:27:3512643089US30buy0.10 / 0.10market2020.04.23 21:27:35filled
2020.04.23 21:27:4012643092US30sell0.10 / 0.10market2020.04.23 21:27:40filled
2020.04.23 21:27:5012643094US30buy0.10 / 0.10market2020.04.23 21:27:50filled
2020.04.23 21:27:5612643098US30sell0.10 / 0.10market2020.04.23 21:27:56filled
2020.04.23 21:28:4512643118US30sell57.60 / 57.60market2020.04.23 21:28:46filled
2020.04.23 21:28:4612643124US30buy57.60 / 57.60market2020.04.23 21:28:48filled
2020.04.23 21:29:0112643142US30sell59.50 / 59.50market2020.04.23 21:29:02filled
2020.04.23 21:29:0212643144US30buy59.50 / 59.50market2020.04.23 21:29:03filled
2020.04.23 21:29:2112643158US30buy60.00 / 60.00market2020.04.23 21:29:21filled
2020.04.23 21:29:2112643159US30sell60.00 / 60.00market2020.04.23 21:29:22filled
2020.04.23 21:29:2512643161US30sell61.70 / 61.70market2020.04.23 21:29:26filled
2020.04.23 21:29:2612643165US30buy61.70 / 61.70market2020.04.23 21:29:28filled
2020.04.23 21:29:3112643174US30sell62.90 / 62.90market2020.04.23 21:29:32filled
2020.04.23 21:29:3212643175US30buy62.90 / 62.90market2020.04.23 21:29:33filled
2020.04.23 21:29:4412643180US30sell63.60 / 63.60market2020.04.23 21:29:45filled
2020.04.23 21:29:4512643181US30buy63.60 / 63.60market2020.04.23 21:29:46filled
2020.04.23 21:29:5312643185US30sell64.10 / 64.10market2020.04.23 21:29:53filled
2020.04.23 21:29:5312643186US30buy64.10 / 64.10market2020.04.23 21:29:56filled
2020.04.23 21:30:0612643219US30sell64.90 / 64.90market2020.04.23 21:30:07filled
2020.04.23 21:30:0712643225US30buy64.90 / 64.90market2020.04.23 21:30:08filled
2020.04.23 21:30:1412643228US30sell63.70 / 63.70market2020.04.23 21:30:15filled
2020.04.23 21:30:1512643229US30buy63.70 / 63.70market2020.04.23 21:30:17filled
2020.04.23 21:30:1812643230US30buy64.90 / 64.90market2020.04.23 21:30:19filled
2020.04.23 21:30:1912643231US30sell64.90 / 64.90market2020.04.23 21:30:20filled
2020.04.23 21:30:2212643233US30buy64.80 / 64.80market2020.04.23 21:30:22filled
2020.04.23 21:30:2212643234US30sell64.80 / 64.80market2020.04.23 21:30:23filled
2020.04.23 21:30:2412643237US30buy66.00 / 66.00market2020.04.23 21:30:25filled
2020.04.23 21:30:2512643238US30sell66.00 / 66.00market2020.04.23 21:30:25filled
2020.04.23 21:30:2712643239US30buy67.20 / 67.20market2020.04.23 21:30:28filled
2020.04.23 21:30:2812643240US30sell67.20 / 67.20market2020.04.23 21:30:29filled
2020.04.23 21:30:5012643263US30buy68.70 / 68.70market2020.04.23 21:30:51filled
2020.04.23 21:30:5112643266US30sell68.70 / 68.70market2020.04.23 21:30:52filled
2020.04.23 21:31:0112643270US30sell68.70 / 68.70market2020.04.23 21:31:02filled
2020.04.23 21:31:0212643271US30buy68.70 / 68.70market2020.04.23 21:31:03filled
2020.04.23 21:31:1712643294US30buy68.00 / 68.00market2020.04.23 21:31:18filled
2020.04.23 21:31:1812643295US30sell68.00 / 68.00market2020.04.23 21:31:19filled
2020.04.23 21:31:2912643299US30sell68.10 / 68.10market2020.04.23 21:31:30filled
2020.04.23 21:31:3012643302US30buy68.10 / 68.10market2020.04.23 21:31:33filled
2020.04.23 21:31:4212643308US30buy68.40 / 68.40market2020.04.23 21:31:42filled
2020.04.23 21:31:4212643311US30sell68.40 / 68.40market2020.04.23 21:31:43filled
2020.04.23 21:32:0212643331US30sell69.10 / 69.10market2020.04.23 21:32:03filled
2020.04.23 21:32:0312643333US30buy69.10 / 69.10market2020.04.23 21:32:05filled
2020.04.23 21:33:4012643378US30buy0.10 / 0.10market2020.04.23 21:33:41filled
2020.04.23 21:33:4112643379US30sell0.10 / 0.10market2020.04.23 21:33:41filled
2020.04.23 21:33:4212643380US30sell68.90 / 68.90market2020.04.23 21:33:43filled
2020.04.23 21:33:4312643381US30buy68.90 / 68.90market2020.04.23 21:33:44filled
2020.04.23 21:33:4912643387US30buy0.10 / 0.10market2020.04.23 21:33:49filled
2020.04.23 21:33:4912643388US30sell0.10 / 0.10market2020.04.23 21:33:49filled
2020.04.23 21:34:2812643399US30sell68.30 / 68.30market2020.04.23 21:34:29filled
2020.04.23 21:34:2912643401US30buy68.30 / 68.30market2020.04.23 21:34:30filled
2020.04.23 21:35:4012643459US30buy69.30 / 69.30market2020.04.23 21:35:40filled
2020.04.23 21:35:4012643460US30sell69.30 / 69.30market2020.04.23 21:35:41filled
2020.04.23 21:35:4612643462US30sell69.30 / 69.30market2020.04.23 21:35:47filled
2020.04.23 21:35:4912643465US30buy69.30 / 69.30market2020.04.23 21:35:56filled
2020.04.23 21:36:0012643466US30sell66.60 / 66.60market2020.04.23 21:36:01filled
2020.04.23 21:36:0112643467US30buy0.10 / 0.10market2020.04.23 21:36:01filled
2020.04.23 21:36:0112643468US30buy66.60 / 66.60market2020.04.23 21:36:02filled
2020.04.23 21:36:0212643469US30sell0.10 / 0.10market2020.04.23 21:36:02filled
2020.04.23 21:36:0312643470US30sell67.20 / 67.20market2020.04.23 21:36:04filled
2020.04.23 21:36:0412643471US30buy67.20 / 67.20market2020.04.23 21:36:06filled
2020.04.23 21:36:1212643472US30buy0.10 / 0.10market2020.04.23 21:36:12filled
2020.04.23 21:36:1212643473US30sell0.10 / 0.10market2020.04.23 21:36:12filled
2020.04.23 21:36:2112643475US30buy67.50 / 67.50market2020.04.23 21:36:26filled
2020.04.23 21:36:2612643477US30sell67.50 / 67.50market2020.04.23 21:36:27filled
2020.04.23 21:37:5112643507US30buy66.80 / 66.80market2020.04.23 21:37:52filled
2020.04.23 21:37:5212643510US30sell66.80 / 66.80market2020.04.23 21:37:53filled
2020.04.23 21:37:5812643512US30sell65.40 / 65.40market2020.04.23 21:37:59filled
2020.04.23 21:37:5912643514US30buy65.40 / 65.40market2020.04.23 21:38:01filled
2020.04.23 21:38:1812643556US30buy66.90 / 66.90market2020.04.23 21:38:19filled
2020.04.23 21:38:1912643557US30sell66.90 / 66.90market2020.04.23 21:38:20filled
2020.04.23 21:38:2512643571US30sell66.30 / 66.30market2020.04.23 21:38:26filled
2020.04.23 21:38:2612643574US30buy66.30 / 66.30market2020.04.23 21:38:28filled
2020.04.23 21:38:4312643598US30sell66.10 / 66.10market2020.04.23 21:38:44filled
2020.04.23 21:38:4412643599US30buy66.10 / 66.10market2020.04.23 21:38:45filled
2020.04.23 21:38:4912643602US30buy0.10 / 0.10market2020.04.23 21:38:49filled
2020.04.23 21:38:4912643603US30sell0.10 / 0.10market2020.04.23 21:38:49filled
2020.04.23 21:38:5212643605US30buy0.10 / 0.10market2020.04.23 21:38:52filled
2020.04.23 21:38:5412643608US30sell0.10 / 0.10market2020.04.23 21:38:54filled
2020.04.23 21:38:5512643609US30buy65.60 / 65.60market2020.04.23 21:38:56filled
2020.04.23 21:38:5612643610US30sell65.60 / 65.60market2020.04.23 21:38:57filled
2020.04.23 21:41:4212643687US30sell10.00 / 10.00market2020.04.23 21:41:43filled
2020.04.23 21:41:4312643688US30buy10.00 / 10.00market2020.04.23 21:41:43filled
2020.04.23 21:41:5912643696US30buy10.00 / 10.00market2020.04.23 21:42:00filled
2020.04.23 21:42:0112643697US30sell10.00 / 10.00market2020.04.23 21:42:02filled
2020.04.23 21:42:0412643700US30sell10.00 / 10.00market2020.04.23 21:42:04filled
2020.04.23 21:42:0412643702US30buy10.00 / 10.00market2020.04.23 21:42:05filled
2020.04.23 21:42:0912643706US30buy10.00 / 10.00market2020.04.23 21:42:10filled
2020.04.23 21:42:1012643707US30sell10.00 / 10.00market2020.04.23 21:42:11filled
2020.04.23 21:42:1512643709US30sell10.00 / 10.00market2020.04.23 21:42:16filled
2020.04.23 21:42:1612643710US30buy10.00 / 10.00market2020.04.23 21:42:16filled
2020.04.23 21:42:2012643712US30buy10.00 / 10.00market2020.04.23 21:42:20filled
2020.04.23 21:42:2412643715US30sell10.00 / 10.00market2020.04.23 21:42:24filled
2020.04.23 21:42:4012643719US30buy10.00 / 10.00market2020.04.23 21:42:41filled
2020.04.23 21:42:4312643721US30sell10.00 / 10.00market2020.04.23 21:42:43filled
2020.04.23 21:42:4812643726US30buy10.00 / 10.00market2020.04.23 21:42:48filled
2020.04.23 21:42:4812643728US30sell10.00 / 10.00market2020.04.23 21:42:49filled
2020.04.23 21:42:5212643729US30buy10.00 / 10.00market2020.04.23 21:42:52filled
2020.04.23 21:42:5212643730US30sell10.00 / 10.00market2020.04.23 21:42:53filled
2020.04.23 21:45:0312643788US30buy50.00 / 50.00market2020.04.23 21:45:03filled
2020.04.23 21:45:0312643789US30sell50.00 / 50.00market2020.04.23 21:45:04filled
2020.04.23 21:45:1012643795US30sell50.00 / 50.00market2020.04.23 21:45:12filled
2020.04.23 21:45:1212643804US30buy50.00 / 50.00market2020.04.23 21:45:12filled
2020.04.23 21:45:1912643832US30buy60.00 / 60.00market2020.04.23 21:45:20filled
2020.04.23 21:45:2112643844US30sell60.00 / 60.00market2020.04.23 21:45:22filled
2020.04.23 21:45:4912643854US30sell65.00 / 65.00market2020.04.23 21:45:49filled
2020.04.23 21:45:5312643855US30buy65.00 / 65.00market2020.04.23 21:45:54filled
2020.04.23 21:46:0112643856US30buy65.00 / 65.00market2020.04.23 21:46:02filled
2020.04.23 21:46:0212643857US30sell65.00 / 65.00market2020.04.23 21:46:03filled
2020.04.23 21:46:1012643862US30buy65.00 / 65.00market2020.04.23 21:46:11filled
2020.04.23 21:46:1112643863US30sell65.00 / 65.00market2020.04.23 21:46:12filled
2020.04.23 21:46:1812643869US30sell65.00 / 65.00market2020.04.23 21:46:19filled
2020.04.23 21:46:2012643870US30buy65.00 / 65.00market2020.04.23 21:46:21filled
2020.04.23 21:46:3112643881US30sell65.00 / 65.00market2020.04.23 21:46:32filled
2020.04.23 21:46:3212643884US30buy65.00 / 65.00market2020.04.23 21:46:34filled
2020.04.23 21:46:4012643887US30buy65.00 / 65.00market2020.04.23 21:46:41filled
2020.04.23 21:46:4112643889US30sell65.00 / 65.00market2020.04.23 21:46:42filled
2020.04.23 21:47:2112643903US30sell65.00 / 65.00market2020.04.23 21:47:22filled
2020.04.23 21:47:2212643905US30buy65.00 / 65.00market2020.04.23 21:47:23filled
2020.04.23 21:47:3312643908US30sell65.00 / 65.00market2020.04.23 21:47:34filled
2020.04.23 21:47:3412643911US30buy65.00 / 65.00market2020.04.23 21:47:35filled
2020.04.23 21:47:4012643914US30buy65.00 / 65.00market2020.04.23 21:47:40filled
2020.04.23 21:47:4012643915US30sell65.00 / 65.00market2020.04.23 21:47:41filled
2020.04.23 21:47:4712643917US30buy65.00 / 65.00market2020.04.23 21:47:47filled
2020.04.23 21:47:4712643920US30sell65.00 / 65.00market2020.04.23 21:47:48filled
2020.04.23 21:48:1112643927US30buy70.00 / 70.00market2020.04.23 21:48:12filled
2020.04.23 21:48:1212643930US30sell70.00 / 70.00market2020.04.23 21:48:13filled
2020.04.23 21:48:4512643938US30sell70.00 / 70.00market2020.04.23 21:48:46filled
2020.04.23 21:48:4712643940US30buy70.00 / 70.00market2020.04.23 21:48:49filled
2020.04.23 21:49:0412643944US30sell70.00 / 70.00market2020.04.23 21:49:06filled
2020.04.23 21:49:0612643947US30buy70.00 / 70.00market2020.04.23 21:49:09filled
2020.04.23 21:49:1912643952US30buy70.00 / 70.00market2020.04.23 21:49:19filled
2020.04.23 21:49:1912643953US30sell70.00 / 70.00market2020.04.23 21:49:20filled
2020.04.23 21:49:3012643969US30buy70.00 / 70.00market2020.04.23 21:49:31filled
2020.04.23 21:49:3112643970US30sell70.00 / 70.00market2020.04.23 21:49:32filled
2020.04.23 21:49:3512643975US30buy70.00 / 70.00market2020.04.23 21:49:35filled
2020.04.23 21:49:3512643976US30sell70.00 / 70.00market2020.04.23 21:49:36filled
2020.04.23 21:49:3812643980US30sell70.00 / 70.00market2020.04.23 21:49:39filled
2020.04.23 21:49:3912643982US30buy70.00 / 70.00market2020.04.23 21:49:40filled
2020.04.23 21:49:4612643983US30buy70.00 / 70.00market2020.04.23 21:49:49filled
2020.04.23 21:49:5012643984US30sell70.00 / 70.00market2020.04.23 21:49:51filled
2020.04.23 21:49:5412643987US30sell70.00 / 70.00market2020.04.23 21:49:55filled
2020.04.23 21:49:5712643990US30buy70.00 / 70.00market2020.04.23 21:49:57filled
2020.04.23 21:50:0312643996US30sell70.00 / 70.00market2020.04.23 21:50:04filled
2020.04.23 21:50:0512643998US30buy70.00 / 70.00market2020.04.23 21:50:06filled
2020.04.23 21:50:0912644000US30buy70.00 / 70.00market2020.04.23 21:50:11filled
2020.04.23 21:50:1212644004US30sell70.00 / 70.00market2020.04.23 21:50:13filled
2020.04.23 21:50:2412644011US30buy75.00 / 75.00market2020.04.23 21:50:25filled
2020.04.23 21:50:2512644012US30sell75.00 / 75.00market2020.04.23 21:50:26filled
2020.04.23 21:50:3112644015US30buy75.00 / 75.00market2020.04.23 21:50:31filled
2020.04.23 21:50:3212644016US30sell75.00 / 75.00market2020.04.23 21:50:33filled
2020.04.23 21:50:4712644018US30buy75.00 / 75.00market2020.04.23 21:50:48filled
2020.04.23 21:50:4812644019US30sell75.00 / 75.00market2020.04.23 21:50:49filled
2020.04.23 21:50:5512644023US30buy75.00 / 75.00market2020.04.23 21:50:56filled
2020.04.23 21:50:5612644025US30sell75.00 / 75.00market2020.04.23 21:50:57filled
2020.04.23 21:51:0112644034US30buy75.00 / 75.00market2020.04.23 21:51:02filled
2020.04.23 21:51:0212644035US30sell75.00 / 75.00market2020.04.23 21:51:03filled
2020.04.23 21:51:4412644044US30sell75.00 / 75.00market2020.04.23 21:51:45filled
2020.04.23 21:51:4512644045US30buy75.00 / 75.00market2020.04.23 21:51:46filled
2020.04.23 21:51:5912644054US30buy80.00 / 80.00market2020.04.23 21:52:00filled
2020.04.23 21:52:0012644070US30sell80.00 / 80.00market2020.04.23 21:52:01filled
2020.04.23 21:52:1712644086US30buy80.00 / 80.00market2020.04.23 21:52:17filled
2020.04.23 21:52:1712644087US30sell80.00 / 80.00market2020.04.23 21:52:18filled
2020.04.23 21:52:2012644089US30sell80.00 / 80.00market2020.04.23 21:52:21filled
2020.04.23 21:52:2112644090US30buy80.00 / 80.00market2020.04.23 21:52:22filled
2020.04.23 21:52:3412644094US30sell80.00 / 80.00market2020.04.23 21:52:35filled
2020.04.23 21:52:3612644095US30buy80.00 / 80.00market2020.04.23 21:52:36filled
2020.04.23 21:52:4112644096US30buy80.00 / 80.00market2020.04.23 21:52:41filled
2020.04.23 21:52:4112644097US30sell80.00 / 80.00market2020.04.23 21:52:42filled
2020.04.23 21:52:4612644099US30sell80.00 / 80.00market2020.04.23 21:52:47filled
2020.04.23 21:52:4712644100US30buy80.00 / 80.00market2020.04.23 21:52:47filled
2020.04.23 21:53:1612644114US30buy90.00 / 90.00market2020.04.23 21:53:18filled
2020.04.23 21:53:1812644115US30sell90.00 / 90.00market2020.04.23 21:53:19filled
2020.04.23 21:53:4712644125US30buy90.00 / 90.00market2020.04.23 21:53:47filled
2020.04.23 21:53:4712644126US30sell90.00 / 90.00market2020.04.23 21:53:48filled
2020.04.23 21:53:5612644129US30buy90.00 / 90.00market2020.04.23 21:53:57filled
2020.04.23 21:53:5712644130US30sell90.00 / 90.00market2020.04.23 21:53:58filled
2020.04.23 21:54:0612644136US30sell90.00 / 90.00market2020.04.23 21:54:07filled
2020.04.23 21:54:0712644138US30buy90.00 / 90.00market2020.04.23 21:54:08filled
2020.04.23 21:54:1112644143US30buy90.00 / 90.00market2020.04.23 21:54:12filled
2020.04.23 21:54:1412644144US30sell90.00 / 90.00market2020.04.23 21:54:15filled
2020.04.23 21:54:5112644166US30sell90.00 / 90.00market2020.04.23 21:54:52filled
2020.04.23 21:54:5212644167US30buy90.00 / 90.00market2020.04.23 21:54:53filled
2020.04.23 21:55:1112644184US30buy90.00 / 90.00market2020.04.23 21:55:11filled
2020.04.23 21:55:1212644189US30sell90.00 / 90.00market2020.04.23 21:55:13filled
2020.04.23 21:56:2212644245US30sell90.00 / 90.00market2020.04.23 21:56:23filled
2020.04.23 21:56:2312644246US30buy90.00 / 90.00market2020.04.23 21:56:23filled
2020.04.23 21:56:2912644249US30sell90.00 / 90.00market2020.04.23 21:56:30filled
2020.04.23 21:56:3012644250US30buy90.00 / 90.00market2020.04.23 21:56:30filled
2020.04.23 21:56:5412644260US30buy90.00 / 90.00market2020.04.23 21:56:54filled
2020.04.23 21:56:5412644261US30sell90.00 / 90.00market2020.04.23 21:56:55filled
2020.04.23 21:57:3812644279US30sell90.00 / 90.00market2020.04.23 21:57:39filled
2020.04.23 21:57:3912644282US30buy90.00 / 90.00market2020.04.23 21:57:39filled
2020.04.23 21:57:4912644286US30buy90.00 / 90.00market2020.04.23 21:57:49filled
2020.04.23 21:57:4912644287US30sell90.00 / 90.00market2020.04.23 21:57:50filled
2020.04.23 21:58:4812644308US30sell100.00 / 100.00market2020.04.23 21:58:49filled
2020.04.23 21:58:4912644310US30buy100.00 / 100.00market2020.04.23 21:58:49filled
2020.04.23 21:59:2512644335US30buy100.00 / 100.00market2020.04.23 21:59:26filled
2020.04.23 21:59:2612644336US30sell100.00 / 100.00market2020.04.23 21:59:27filled
2020.04.23 21:59:3012644337US30sell99.00 / 99.00market2020.04.23 21:59:31filled
2020.04.23 21:59:3112644340US30buy99.00 / 99.00market2020.04.23 21:59:31filled
2020.04.23 22:00:1612644439US30buy99.00 / 99.00market2020.04.23 22:00:17filled
2020.04.23 22:00:1712644440US30sell99.00 / 99.00market2020.04.23 22:00:18filled
2020.04.23 22:00:2212644445US30buy99.00 / 99.00market2020.04.23 22:00:23filled
2020.04.23 22:00:2312644446US30sell99.00 / 99.00market2020.04.23 22:00:24filled
2020.04.23 22:01:1512644473US30sell99.00 / 99.00market2020.04.23 22:01:16filled
2020.04.23 22:01:1712644475US30buy99.00 / 99.00market2020.04.23 22:01:17filled
2020.04.23 22:01:3512644483US30sell99.00 / 99.00market2020.04.23 22:01:36filled
2020.04.23 22:01:3712644484US30buy99.00 / 99.00market2020.04.23 22:01:37filled
2020.04.23 22:02:4012644522US30sell99.00 / 99.00market2020.04.23 22:02:41filled
2020.04.23 22:02:4212644523US30buy99.00 / 99.00market2020.04.23 22:02:43filled
2020.04.23 22:03:1012644534US30sell99.00 / 99.00market2020.04.23 22:03:11filled
2020.04.23 22:03:1112644536US30buy99.00 / 99.00market2020.04.23 22:03:12filled
2020.04.23 22:03:2912644540US30sell99.00 / 99.00market2020.04.23 22:03:30filled
2020.04.23 22:03:3112644542US30buy99.00 / 99.00market2020.04.23 22:03:31filled
2020.04.23 22:04:1112644550US30sell99.00 / 99.00market2020.04.23 22:04:12filled
2020.04.23 22:04:1212644551US30buy99.00 / 99.00market2020.04.23 22:04:12filled
2020.04.23 22:04:2312644556US30buy99.00 / 99.00market2020.04.23 22:04:23filled
2020.04.23 22:04:2312644557US30sell99.00 / 99.00market2020.04.23 22:04:24filled
2020.04.23 22:04:2912644558US30buy99.00 / 99.00market2020.04.23 22:04:29filled
2020.04.23 22:04:2912644559US30sell99.00 / 99.00market2020.04.23 22:04:30filled
2020.04.23 22:04:4412644561US30buy99.00 / 99.00market2020.04.23 22:04:45filled
2020.04.23 22:04:4512644562US30sell99.00 / 99.00market2020.04.23 22:04:46filled
2020.04.23 22:04:5412644567US30sell99.00 / 99.00market2020.04.23 22:04:55filled
2020.04.23 22:04:5512644568US30buy99.00 / 99.00market2020.04.23 22:04:55filled
2020.04.23 22:05:3012644597US30buy99.00 / 99.00market2020.04.23 22:05:31filled
2020.04.23 22:05:3112644598US30sell99.00 / 99.00market2020.04.23 22:05:32filled
2020.04.23 22:06:1112644610US30buy99.00 / 99.00market2020.04.23 22:06:11filled
2020.04.23 22:06:1212644611US30sell99.00 / 99.00market2020.04.23 22:06:13filled
2020.04.23 22:06:2412644616US30sell99.00 / 99.00market2020.04.23 22:06:25filled
2020.04.23 22:06:2512644617US30buy99.00 / 99.00market2020.04.23 22:06:26filled
2020.04.23 22:06:2812644619US30buy99.00 / 99.00market2020.04.23 22:06:28filled
2020.04.23 22:06:2812644620US30sell99.00 / 99.00market2020.04.23 22:06:29filled
2020.04.23 22:06:3212644623US30sell99.00 / 99.00market2020.04.23 22:06:33filled
2020.04.23 22:06:3312644625US30buy99.00 / 99.00market2020.04.23 22:06:33filled
2020.04.23 22:06:5112644631US30buy99.00 / 99.00market2020.04.23 22:06:51filled
2020.04.23 22:06:5212644632US30sell99.00 / 99.00market2020.04.23 22:06:52filled
2020.04.23 22:07:0912644636US30buy99.00 / 99.00market2020.04.23 22:07:10filled
2020.04.23 22:07:1012644637US30sell99.00 / 99.00market2020.04.23 22:07:11filled
2020.04.23 22:07:2012644644US30buy99.00 / 99.00market2020.04.23 22:07:21filled
2020.04.23 22:07:2212644645US30sell99.00 / 99.00market2020.04.23 22:07:23filled
2020.04.23 22:07:5512644653US30buy99.00 / 99.00market2020.04.23 22:07:56filled
2020.04.23 22:07:5712644655US30sell99.00 / 99.00market2020.04.23 22:07:58filled
2020.04.23 22:08:0612644662US30sell99.00 / 99.00market2020.04.23 22:08:08filled
2020.04.23 22:08:0812644664US30buy99.00 / 99.00market2020.04.23 22:08:08filled
2020.04.23 22:08:4012644674US30buy99.00 / 99.00market2020.04.23 22:08:41filled
2020.04.23 22:08:4112644675US30sell99.00 / 99.00market2020.04.23 22:08:42filled
2020.04.23 22:09:2112644683US30sell99.00 / 99.00market2020.04.23 22:09:22filled
2020.04.23 22:09:2112644684US30sell20.00 / 20.00market2020.04.23 22:09:22filled
2020.04.23 22:09:2212644686US30buy20.00 / 20.00market2020.04.23 22:09:22filled
2020.04.23 22:09:2212644687US30buy99.00 / 99.00market2020.04.23 22:09:23filled
2020.04.23 22:09:4312644695US30buy20.00 / 20.00market2020.04.23 22:09:44filled
2020.04.23 22:09:4312644696US30buy99.00 / 99.00market2020.04.23 22:09:44filled
2020.04.23 22:09:4412644697US30sell20.00 / 20.00market2020.04.23 22:09:44filled
2020.04.23 22:09:4412644698US30sell99.00 / 99.00market2020.04.23 22:09:45filled
2020.04.23 22:10:1312644744US30sell99.00 / 99.00market2020.04.23 22:10:13filled
2020.04.23 22:10:1312644745US30sell20.00 / 20.00market2020.04.23 22:10:13filled
2020.04.23 22:10:1412644748US30buy99.00 / 99.00market2020.04.23 22:10:14filled
2020.04.23 22:10:1412644749US30buy20.00 / 20.00market2020.04.23 22:10:14filled
2020.04.23 22:10:2412644754US30sell20.00 / 20.00market2020.04.23 22:10:25filled
2020.04.23 22:10:2412644755US30sell99.00 / 99.00market2020.04.23 22:10:25filled
2020.04.23 22:10:2512644758US30buy20.00 / 20.00market2020.04.23 22:10:26filled
2020.04.23 22:10:2612644759US30buy99.00 / 99.00market2020.04.23 22:10:26filled
2020.04.23 22:10:3212644763US30sell20.00 / 20.00market2020.04.23 22:10:33filled
2020.04.23 22:10:3212644764US30sell99.00 / 99.00market2020.04.23 22:10:33filled
2020.04.23 22:10:3412644767US30buy99.00 / 99.00market2020.04.23 22:10:34filled
2020.04.23 22:10:3412644768US30buy20.00 / 20.00market2020.04.23 22:10:34filled
2020.04.23 22:10:3912644782US30buy20.00 / 20.00market2020.04.23 22:10:39filled
2020.04.23 22:10:3912644783US30buy99.00 / 99.00market2020.04.23 22:10:39filled
2020.04.23 22:10:4012644784US30sell20.00 / 20.00market2020.04.23 22:10:40filled
2020.04.23 22:10:4012644785US30sell99.00 / 99.00market2020.04.23 22:10:41filled
2020.04.23 22:11:0312644793US30buy99.00 / 99.00market2020.04.23 22:11:03filled
2020.04.23 22:11:0312644794US30sell99.00 / 99.00market2020.04.23 22:11:04filled
2020.04.23 22:11:0712644796US30sell99.00 / 99.00market2020.04.23 22:11:08filled
2020.04.23 22:11:0912644797US30buy99.00 / 99.00market2020.04.23 22:11:09filled
2020.04.23 22:11:1612644799US30sell99.00 / 99.00market2020.04.23 22:11:17filled
2020.04.23 22:11:1712644801US30buy99.00 / 99.00market2020.04.23 22:11:17filled
2020.04.23 22:11:3012644806US30buy99.00 / 99.00market2020.04.23 22:11:31filled
2020.04.23 22:11:3112644817US30sell99.00 / 99.00market2020.04.23 22:11:32filled
2020.04.23 22:11:3312644821US30sell99.00 / 99.00market2020.04.23 22:11:34filled
2020.04.23 22:11:3412644822US30buy99.00 / 99.00market2020.04.23 22:11:35filled
2020.04.23 22:12:0612644843US30buy99.00 / 99.00market2020.04.23 22:12:07filled
2020.04.23 22:12:1012644847US30sell99.00 / 99.00market2020.04.23 22:12:11filled
2020.04.23 22:12:1012644848US30sell99.00 / 99.00market2020.04.23 22:12:11filled
2020.04.23 22:12:1212644849US30buy99.00 / 99.00market2020.04.23 22:12:13filled
2020.04.23 22:12:2012644853US30sell99.00 / 99.00market2020.04.23 22:12:21filled
2020.04.23 22:12:2112644857US30buy99.00 / 99.00market2020.04.23 22:12:22filled
2020.04.23 22:13:4512644883US30sell99.00 / 99.00market2020.04.23 22:13:46filled
2020.04.23 22:13:4712644886US30buy99.00 / 99.00market2020.04.23 22:13:47filled
2020.04.23 22:14:2112644927US30sell99.00 / 99.00market2020.04.23 22:14:22filled
2020.04.23 22:14:2312644928US30buy99.00 / 99.00market2020.04.23 22:14:23filled
2020.04.23 22:14:3212644931US30buy99.00 / 99.00market2020.04.23 22:14:33filled
2020.04.23 22:14:3312644932US30sell99.00 / 99.00market2020.04.23 22:14:34filled
2020.04.23 22:14:5412644939US30buy99.00 / 99.00market2020.04.23 22:14:55filled
2020.04.23 22:14:5512644940US30sell99.00 / 99.00market2020.04.23 22:14:56filled
2020.04.23 22:15:1812644966US30buy99.00 / 99.00market2020.04.23 22:15:18filled
2020.04.23 22:15:1812644967US30sell99.00 / 99.00market2020.04.23 22:15:19filled
2020.04.23 22:15:3512644971US30sell99.00 / 99.00market2020.04.23 22:15:36filled
2020.04.23 22:15:3612644973US30buy99.00 / 99.00market2020.04.23 22:15:37filled
2020.04.23 22:15:4512644974US30sell99.00 / 99.00market2020.04.23 22:15:46filled
2020.04.23 22:15:4612644977US30buy99.00 / 99.00market2020.04.23 22:15:46filled
2020.04.23 22:17:0712645001US30sell99.00 / 99.00market2020.04.23 22:17:08filled
2020.04.23 22:17:0812645003US30buy99.00 / 99.00market2020.04.23 22:17:09filled
2020.04.23 22:17:1312645008US30sell99.00 / 99.00market2020.04.23 22:17:15filled
2020.04.23 22:17:1512645013US30buy99.00 / 99.00market2020.04.23 22:17:15filled
2020.04.23 22:17:1912645028US30sell99.00 / 99.00market2020.04.23 22:17:20filled
2020.04.23 22:17:2012645032US30buy99.00 / 99.00market2020.04.23 22:17:21filled
2020.04.23 22:17:3012645053US30sell99.00 / 99.00market2020.04.23 22:17:31filled
2020.04.23 22:17:3112645054US30buy99.00 / 99.00market2020.04.23 22:17:32filled
2020.04.23 22:17:3412645058US30sell50.00 / 50.00market2020.04.23 22:17:35filled
2020.04.23 22:17:3412645059US30sell99.00 / 99.00market2020.04.23 22:17:35filled
2020.04.23 22:17:3512645060US30buy50.00 / 50.00market2020.04.23 22:17:36filled
2020.04.23 22:17:3512645061US30buy99.00 / 99.00market2020.04.23 22:17:36filled
2020.04.23 22:17:5712645072US30buy50.00 / 50.00market2020.04.23 22:17:58filled
2020.04.23 22:17:5712645073US30buy99.00 / 99.00market2020.04.23 22:17:58filled
2020.04.23 22:17:5812645074US30sell50.00 / 50.00market2020.04.23 22:17:59filled
2020.04.23 22:18:0012645082US30sell99.00 / 99.00market2020.04.23 22:18:01filled
2020.04.23 22:18:1612645102US30buy99.00 / 99.00market2020.04.23 22:18:16filled
2020.04.23 22:18:1612645104US30sell99.00 / 99.00market2020.04.23 22:18:17filled
2020.04.23 22:18:3112645107US30sell50.00 / 50.00market2020.04.23 22:18:31filled
2020.04.23 22:18:3112645108US30sell99.00 / 99.00market2020.04.23 22:18:32filled
2020.04.23 22:18:3212645109US30buy50.00 / 50.00market2020.04.23 22:18:32filled
2020.04.23 22:18:3212645110US30buy99.00 / 99.00market2020.04.23 22:18:32filled
2020.04.23 22:18:5412645117US30sell99.00 / 99.00market2020.04.23 22:18:55filled
2020.04.23 22:18:5412645118US30sell50.00 / 50.00market2020.04.23 22:18:55filled
2020.04.23 22:18:5612645119US30buy50.00 / 50.00market2020.04.23 22:18:56filled
2020.04.23 22:18:5612645120US30buy99.00 / 99.00market2020.04.23 22:18:56filled
2020.04.23 22:19:0712645131US30sell99.00 / 99.00market2020.04.23 22:19:08filled
2020.04.23 22:19:0812645133US30buy99.00 / 99.00market2020.04.23 22:19:09filled
2020.04.23 22:19:1112645134US30sell50.00 / 50.00market2020.04.23 22:19:12filled
2020.04.23 22:19:1212645135US30buy50.00 / 50.00market2020.04.23 22:19:13filled
2020.04.23 22:19:2212645139US30sell99.00 / 99.00market2020.04.23 22:19:23filled
2020.04.23 22:19:2212645140US30sell50.00 / 50.00market2020.04.23 22:19:23filled
2020.04.23 22:19:2412645142US30buy99.00 / 99.00market2020.04.23 22:19:24filled
2020.04.23 22:19:2512645143US30buy50.00 / 50.00market2020.04.23 22:19:25filled
2020.04.23 22:19:3012645144US30sell99.00 / 99.00market2020.04.23 22:19:32filled
2020.04.23 22:19:3012645145US30sell50.00 / 50.00market2020.04.23 22:19:31filled
2020.04.23 22:19:3112645147US30buy50.00 / 50.00market2020.04.23 22:19:32filled
2020.04.23 22:19:3412645148US30buy99.00 / 99.00market2020.04.23 22:19:35filled
2020.04.23 22:19:3812645149US30sell50.00 / 50.00market2020.04.23 22:19:38filled
2020.04.23 22:19:3812645150US30sell99.00 / 99.00market2020.04.23 22:19:39filled
2020.04.23 22:19:3912645152US30buy50.00 / 50.00market2020.04.23 22:19:40filled
2020.04.23 22:19:3912645154US30buy99.00 / 99.00market2020.04.23 22:19:40filled
2020.04.23 22:20:0512645168US30sell50.00 / 50.00market2020.04.23 22:20:06filled
2020.04.23 22:20:0512645169US30sell99.00 / 99.00market2020.04.23 22:20:06filled
2020.04.23 22:20:0612645172US30buy50.00 / 50.00market2020.04.23 22:20:07filled
2020.04.23 22:20:0612645173US30buy99.00 / 99.00market2020.04.23 22:20:07filled
2020.04.23 22:20:1512645175US30buy99.00 / 99.00market2020.04.23 22:20:16filled
2020.04.23 22:20:1512645176US30buy50.00 / 50.00market2020.04.23 22:20:16filled
2020.04.23 22:20:1612645177US30sell99.00 / 99.00market2020.04.23 22:20:17filled
2020.04.23 22:20:1612645178US30sell50.00 / 50.00market2020.04.23 22:20:17filled
2020.04.23 22:20:3012645181US30sell50.00 / 50.00market2020.04.23 22:20:31filled
2020.04.23 22:20:3012645182US30sell99.00 / 99.00market2020.04.23 22:20:31filled
2020.04.23 22:20:3112645183US30buy50.00 / 50.00market2020.04.23 22:20:31filled
2020.04.23 22:20:3212645184US30buy99.00 / 99.00market2020.04.23 22:20:32filled
2020.04.23 22:20:4612645203US30sell99.00 / 99.00market2020.04.23 22:20:47filled
2020.04.23 22:20:4612645204US30sell50.00 / 50.00market2020.04.23 22:20:47filled
2020.04.23 22:20:4712645207US30buy99.00 / 99.00market2020.04.23 22:20:48filled
2020.04.23 22:20:4812645208US30buy50.00 / 50.00market2020.04.23 22:20:48filled
2020.04.23 22:20:5612645211US30sell99.00 / 99.00market2020.04.23 22:20:57filled
2020.04.23 22:20:5612645212US30sell50.00 / 50.00market2020.04.23 22:20:57filled
2020.04.23 22:20:5712645222US30buy99.00 / 99.00market2020.04.23 22:20:58filled
2020.04.23 22:20:5712645227US30buy50.00 / 50.00market2020.04.23 22:20:58filled
2020.04.23 22:21:0112645229US30sell50.00 / 50.00market2020.04.23 22:21:01filled
2020.04.23 22:21:0112645230US30sell99.00 / 99.00market2020.04.23 22:21:02filled
2020.04.23 22:21:0212645232US30buy50.00 / 0.00market2020.04.23 22:23:13rejected
2020.04.23 22:21:0212645233US30buy99.00 / 0.00market2020.04.23 22:23:12rejected
2020.04.23 22:23:1612645312US30buy99.00 / 0.00market2020.04.23 22:25:26rejected
2020.04.23 22:23:3312645316US30buy50.00 / 0.00market2020.04.23 22:25:44rejected
2020.04.23 22:25:3112645355US30buy99.00 / 0.00market2020.04.23 22:27:42rejected
2020.04.23 22:25:4812645358US30buy50.00 / 0.00market2020.04.23 22:27:58rejected
2020.04.23 22:26:0812645367US30buy0.10 / 0.10market2020.04.23 22:26:08filled
2020.04.23 22:26:1312645370US30sell0.10 / 0.10market2020.04.23 22:26:13filled
2020.04.23 22:27:4812645435US30buy99.00 / 0.00market2020.04.23 22:29:58rejected
2020.04.23 22:28:0312645440US30buy50.00 / 0.00market2020.04.23 22:30:13rejected
2020.04.23 22:30:1612645526US30buy99.00 / 0.00market2020.04.23 22:32:27rejected
2020.04.23 22:30:1812645529US30buy50.00 / 0.00market2020.04.23 22:32:28rejected
2020.04.23 22:32:3412645594US30buy99.00 / 0.00market2020.04.23 22:34:45rejected
2020.04.23 22:32:4212645598US30buy50.00 / 0.00market2020.04.23 22:34:52rejected
2020.04.23 22:34:5612645669US30buy50.00 / 0.00market2020.04.23 22:37:06rejected
2020.04.23 22:34:5612645670US30buy99.00 / 0.00market2020.04.23 22:37:06rejected
2020.04.23 22:37:5712645741US30buy50.00 / 0.00market2020.04.23 22:40:07rejected
2020.04.23 22:38:0012645742US30buy99.00 / 0.00market2020.04.23 22:40:11rejected
2020.04.23 22:40:1512645792US30buy99.00 / 0.00market2020.04.23 22:42:25rejected
2020.04.23 22:40:1512645794US30buy50.00 / 0.00market2020.04.23 22:42:25rejected
2020.04.23 22:42:3212645858US30buy99.00 / 0.00market2020.04.23 22:44:42rejected
2020.04.23 22:42:3412645860US30buy50.00 / 0.00market2020.04.23 22:44:44rejected
2020.04.23 22:48:0912645989US30buy99.00 / 0.00market2020.04.23 22:50:19rejected
2020.04.23 22:48:1112645990US30buy50.00 / 0.00market2020.04.23 22:50:21rejected
2020.04.23 22:50:2512646033US30buy50.00 / 0.00market2020.04.23 22:52:35rejected
2020.04.23 22:50:2612646034US30buy99.00 / 0.00market2020.04.23 22:52:36rejected
2020.04.23 22:52:4512646087US30buy99.00 / 0.00market2020.04.23 22:54:55rejected
2020.04.23 22:52:4912646089US30buy50.00 / 0.00market2020.04.23 22:54:59rejected
2020.04.23 22:55:0212646141US30buy50.00 / 50.0023539.82020.04.23 22:55:03filled
2020.04.23 22:55:0412646142US30buy99.00 / 99.00market2020.04.23 22:55:04filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2020.04.16 08:15:2311720691balance0.000.00400.28400.28Transfer 51034857 > 51037570
2020.04.16 08:22:5911720858US30buyin0.9023475.7123027620.000.000.00400.28
2020.04.16 08:22:5911720859US30sellout0.9023470.9123027740.000.00-4.32395.96
2020.04.16 08:28:2011721035US30buyin0.9023503.7123029490.000.000.00395.96
2020.04.16 08:28:2111721040US30sellout0.9023504.4123029550.000.000.63396.59
2020.04.16 08:40:1811721279US30buyin0.1023480.7123032430.000.000.00396.59
2020.04.16 08:40:1911721282US30sellout0.1023480.9123032460.000.000.02396.61
2020.04.16 08:42:1011721312US30buyin0.1023527.2123032790.000.000.00396.61
2020.04.16 08:42:1011721316US30sellout0.1023532.4123032870.000.000.52397.13
2020.04.16 08:42:3211721332US30buyin0.1023550.2123032990.000.000.00397.13
2020.04.16 08:42:3211721335US30sellout0.1023550.4123033020.000.000.02397.15
2020.04.16 08:47:5411721523US30sellin0.9023559.9123034930.000.000.00397.15
2020.04.16 08:47:5511721525US30buyout0.9023555.2123034960.000.004.23401.38
2020.04.16 08:51:0611721602US30buyin0.9023536.7123035870.000.000.00401.38
2020.04.16 08:51:0611721603US30sellout0.9023537.4123035890.000.000.63402.01
2020.04.16 08:58:2811721736US30buyin0.9023586.7123037430.000.000.00402.01
2020.04.16 08:58:2911721738US30sellout0.9023593.9123037450.000.006.48408.49
2020.04.16 08:59:2011721767US30sellin0.9023588.4123037690.000.000.00408.49
2020.04.16 08:59:2011721769US30buyout0.9023596.2123037760.000.00-7.02401.47
2020.04.16 09:00:0011721794US30sellin0.9023600.1123038070.000.000.00401.47
2020.04.16 09:00:0011721796US30buyout0.9023599.0123038160.000.000.99402.46
2020.04.16 09:02:1311721879US30sellin0.9023557.6123039560.000.000.00402.46
2020.04.16 09:02:1311721881US30buyout0.9023560.5123039590.000.00-2.61399.85
2020.04.16 09:02:2411721893US30buyin0.9023578.5123039660.000.000.00399.85
2020.04.16 09:02:2511721895US30sellout0.9023574.1123039730.000.00-3.96395.89
2020.04.16 09:06:5711722028US30sellin0.9023545.6123041080.000.000.00395.89
2020.04.16 09:06:5911722030US30buyout0.9023545.0123041100.000.000.54396.43
2020.04.16 09:07:0811722037US30buyin0.9023538.0123041160.000.000.00396.43
2020.04.16 09:07:0811722039US30sellout0.9023540.1123041190.000.001.89398.32
2020.04.16 09:07:1911722048US30sellin0.9023543.1123041270.000.000.00398.32
2020.04.16 09:07:1911722050US30buyout0.9023545.0123041290.000.00-1.71396.61
2020.04.16 09:08:0411722085US30buyin0.9023538.0123041670.000.000.00396.61
2020.04.16 09:08:0411722087US30sellout0.9023538.6123041690.000.000.54397.15
2020.04.16 09:08:2511722106US30buyin0.9023547.5123041900.000.000.00397.15
2020.04.16 09:08:2511722108US30sellout0.9023559.1123041930.000.0010.44407.59
2020.04.16 09:08:3311722115US30buyin0.9023563.5123042020.000.000.00407.59
2020.04.16 09:08:3311722119US30sellout0.9023565.1123042050.000.001.44409.03
2020.04.16 09:10:2811722187US30buyin0.9023618.5123042730.000.000.00409.03
2020.04.16 09:10:2811722188US30sellout0.9023614.1123042780.000.00-3.96405.07
2020.04.16 09:10:3111722192US30buyin0.9023615.5123042820.000.000.00405.07
2020.04.16 09:10:3111722195US30sellout0.9023616.6123042850.000.000.99406.06
2020.04.16 09:11:4311722252US30sellin0.9023599.6123043430.000.000.00406.06
2020.04.16 09:11:4411722253US30buyout0.9023598.0123043450.000.001.44407.50
2020.04.16 09:12:1111722280US30buyin0.9023584.0123043730.000.000.00407.50
2020.04.16 09:12:1111722282US30sellout0.9023589.1123043760.000.004.59412.09
2020.04.16 09:13:1111722314US30buyin0.9023592.5123044050.000.000.00412.09
2020.04.16 09:13:1111722316US30sellout0.9023594.1123044080.000.001.44413.53
2020.04.16 09:13:2611722324US30buyin0.9023607.5123044140.000.000.00413.53
2020.04.16 09:13:2611722325US30sellout0.9023603.1123044150.000.00-3.96409.57
2020.04.16 09:18:3911722528US30buyin0.9023610.5123046270.000.000.00409.57
2020.04.16 09:18:3911722529US30sellout0.9023607.1123046290.000.00-3.06406.51
2020.04.16 09:19:0711722553US30buyin0.9023611.5123046510.000.000.00406.51
2020.04.16 09:19:0811722556US30sellout0.9023606.6123046540.000.00-4.41402.10
2020.04.16 09:22:2011722651US30buyin0.9023601.0123047560.000.000.00402.10
2020.04.16 09:22:2011722652US30sellout0.9023606.1123047580.000.004.59406.69
2020.04.16 09:22:3411722659US30buyin0.9023612.5123047630.000.000.00406.69
2020.04.16 09:22:3411722664US30sellout0.9023616.6123047690.000.003.69410.38
2020.04.16 09:25:2611722750US30buyin0.9023621.5123048640.000.000.00410.38
2020.04.16 09:25:2611722756US30sellout0.9023631.6123048700.000.009.09419.47
2020.04.16 09:25:5411722805US30buyin0.9023637.5123049150.000.000.00419.47
2020.04.16 09:25:5511722808US30sellout0.9023633.1123049180.000.00-3.96415.51
2020.04.16 09:28:5911722945US30buyin0.9023659.5123050650.000.000.00415.51
2020.04.16 09:28:5911722953US30sellout0.9023668.6123050700.000.008.19423.70
2020.04.16 09:30:0611722978US30sellin0.9023649.6123051050.000.000.00423.70
2020.04.16 09:30:0611722979US30buyout0.9023647.0123051070.000.002.34426.04
2020.04.16 09:31:4411723023US30buyin0.9023660.0123051540.000.000.00426.04
2020.04.16 09:31:4411723025US30sellout0.9023665.6123051580.000.005.04431.08
2020.04.16 09:33:5511723088US30buyin0.9023679.0123052200.000.000.00431.08
2020.04.16 09:33:5511723093US30sellout0.9023684.6123052240.000.005.04436.12
2020.04.16 09:36:3711723205US30sellin0.9023684.1123053420.000.000.00436.12
2020.04.16 09:36:3711723206US30buyout0.9023682.5123053440.000.001.44437.56
2020.04.16 09:36:4911723218US30buyin0.9023683.5123053540.000.000.00437.56
2020.04.16 09:36:4911723221US30sellout0.9023686.6123053560.000.002.79440.35
2020.04.16 09:38:1811723285US30buyin0.9023678.5123054230.000.000.00440.35
2020.04.16 09:38:2011723289US30sellout0.9023683.1123054270.000.004.14444.49
2020.04.16 09:38:4211723302US30sellin0.9023675.1123054390.000.000.00444.49
2020.04.16 09:38:4311723305US30buyout0.9023673.5123054440.000.001.44445.93
2020.04.16 09:41:0511723533US30buyin0.9023713.0123056480.000.000.00445.93
2020.04.16 09:41:0511723538US30sellout0.9023718.6123056520.000.005.04450.97
2020.04.16 09:41:2211723588US30buyin0.9023722.0123056970.000.000.00450.97
2020.04.16 09:41:2311723590US30sellout0.9023723.1123057000.000.000.99451.96
2020.04.16 09:41:2511723613US30sellin0.9023763.1123057230.000.000.00451.96
2020.04.16 09:41:2611723617US30buyout0.9023763.0123057260.000.000.09452.05
2020.04.16 09:41:3211723638US30buyin0.9023786.5123057420.000.000.00452.05
2020.04.16 09:41:3211723642US30sellout0.9023782.1123057500.000.00-3.96448.09
2020.04.16 09:41:3511723652US30sellin0.9023774.6123057570.000.000.00448.09
2020.04.16 09:41:3511723655US30buyout0.9023780.5123057620.000.00-5.31442.78
2020.04.16 09:41:4111723671US30buyin0.9023768.0123057780.000.000.00442.78
2020.04.16 09:41:4111723674US30sellout0.9023769.1123057820.000.000.99443.77
2020.04.16 09:41:5011723690US30buyin0.9023765.0123057980.000.000.00443.77
2020.04.16 09:41:5011723691US30sellout0.9023768.1123058000.000.002.79446.56
2020.04.16 09:50:3211724131US30sellin0.9023729.1123062620.000.000.00446.56
2020.04.16 09:50:3311724133US30buyout0.9023728.5123062640.000.000.54447.10
2020.04.16 09:51:4211724160US30buyin0.9023724.0123062960.000.000.00447.10
2020.04.16 09:51:4211724161US30sellout0.9023724.1123062980.000.000.09447.19
2020.04.16 09:54:0411724225US30buyin0.9023726.0123063710.000.000.00447.19
2020.04.16 09:54:0411724226US30sellout0.9023736.6123063760.000.009.54456.73
2020.04.16 10:00:0111724429US30buyin0.9023734.0123065910.000.000.00456.73
2020.04.16 10:00:0111724430US30sellout0.9023735.6123065930.000.001.44458.17
2020.04.16 10:00:2111724459US30buyin0.9023759.5123066250.000.000.00458.17
2020.04.16 10:00:2111724460US30sellout0.9023759.6123066260.000.000.09458.26
2020.04.16 10:02:4711724633US30sellin0.9023745.1123068240.000.000.00458.26
2020.04.16 10:02:4811724635US30buyout0.9023745.0123068270.000.000.09458.35
2020.04.16 10:29:1511726077US30buyin0.9023689.0123083280.000.000.00458.35
2020.04.16 10:29:1511726080US30sellout0.9023688.6123083300.000.00-0.36457.99
2020.04.16 10:31:4611726200US30sellin0.9023714.6123084600.000.000.00457.99
2020.04.16 10:31:4611726202US30buyout0.9023719.0123084630.000.00-3.96454.03
2020.04.16 10:36:1611726357US30sellin0.9023697.6123086130.000.000.00454.03
2020.04.16 10:36:1711726360US30buyout0.9023692.0123086180.000.005.04459.07
2020.04.16 10:36:2811726370US30sellin0.9023686.6123086270.000.000.00459.07
2020.04.16 10:36:2811726372US30buyout0.9023682.5123086310.000.003.69462.76
2020.04.16 10:37:4911726444US30sellin0.9023672.6123087000.000.000.00462.76
2020.04.16 10:37:4911726446US30buyout0.9023671.0123087040.000.001.44464.20
2020.04.16 10:38:0011726455US30sellin0.9023671.6123087120.000.000.00464.20
2020.04.16 10:38:0111726458US30buyout0.9023671.0123087160.000.000.54464.74
2020.04.16 10:38:4211726485US30buyin0.9023674.0123087430.000.000.00464.74
2020.04.16 10:38:4211726487US30sellout0.9023680.6123087450.000.005.94470.68
2020.04.16 10:42:2011726660US30sellin0.9023655.1123089330.000.000.00470.68
2020.04.16 10:42:2111726672US30buyout0.9023651.0123089340.000.003.69474.37
2020.04.16 10:47:0711726853US30buyin0.9023666.0123091300.000.000.00474.37
2020.04.16 10:47:0711726854US30sellout0.9023662.1123091310.000.00-3.51470.86
2020.04.16 10:51:3111726984US30buyin0.9023656.5123092610.000.000.00470.86
2020.04.16 10:51:3211726985US30sellout0.9023658.1123092620.000.001.44472.30
2020.04.16 10:51:5911727019US30sellin0.9023680.1123092950.000.000.00472.30
2020.04.16 10:51:5911727020US30buyout0.9023678.5123092980.000.001.44473.74
2020.04.16 11:01:4111727362US30sellin0.9023677.1123096930.000.000.00473.74
2020.04.16 11:01:4211727364US30buyout0.9023674.5123096970.000.002.34476.08
2020.04.16 11:01:4511727368US30sellin0.9023667.6123097000.000.000.00476.08
2020.04.16 11:01:4511727369US30buyout0.9023663.5123097020.000.003.69479.77
2020.04.16 11:02:5011727417US30sellin0.9023672.6123097840.000.000.00479.77
2020.04.16 11:02:5011727419US30buyout0.9023675.0123097850.000.00-2.16477.61
2020.04.16 11:03:4011727453US30sellin0.9023677.6123098220.000.000.00477.61
2020.04.16 11:03:4111727454US30buyout0.9023676.5123098230.000.000.99478.60
2020.04.16 11:05:2511727502US30buyin0.9023674.5123098760.000.000.00478.60
2020.04.16 11:05:2511727504US30sellout0.9023675.1123098780.000.000.54479.14
2020.04.16 12:13:5511729531US30buyin0.9023618.5123120940.000.000.00479.14
2020.04.16 12:13:5611729533US30sellout0.9023614.6123120950.000.00-3.51475.63
2020.04.16 12:37:5911730494US30buyin0.9023594.5123130630.000.000.00475.63
2020.04.16 12:37:5911730495US30sellout0.9023595.6123130640.000.000.99476.62
2020.04.16 13:07:3011731364US30sellin0.9023538.6123140020.000.000.00476.62
2020.04.16 13:07:3011731365US30buyout0.9023538.5123140030.000.000.09476.71
2020.04.16 13:11:1111731735US30buyin0.9023578.0123143700.000.000.00476.71
2020.04.16 13:11:1111731736US30sellout0.9023579.1123143720.000.000.99477.70
2020.04.16 13:25:5011732287US30buyin0.9023636.0123149260.000.000.00477.70
2020.04.16 13:25:5211732293US30sellout0.9023637.1123149320.000.000.99478.69
2020.04.16 13:25:5411732300US30buyin0.9023647.5123149390.000.000.00478.69
2020.04.16 13:25:5411732303US30sellout0.9023646.1123149420.000.00-1.26477.43
2020.04.16 13:39:0711732759US30buyin0.9023634.5123154060.000.000.00477.43
2020.04.16 13:39:1111732761US30sellout0.9023631.1123154120.000.00-3.06474.37
2020.04.16 14:07:3211733949US30sellin0.9023586.6123166700.000.000.00474.37
2020.04.16 14:07:3311733952US30buyout0.9023586.0123166740.000.000.54474.91
2020.04.16 14:12:5611734126US30sellin0.9023593.6123168530.000.000.00474.91
2020.04.16 14:12:5611734128US30buyout0.9023591.0123168580.000.002.34477.25
2020.04.16 14:19:2111734300US30sellin0.9023591.1123170320.000.000.00477.25
2020.04.16 14:19:2311734302US30buyout0.9023592.0123170350.000.00-0.81476.44
2020.04.16 14:36:3911734805US30sellin0.9023554.1123175630.000.000.00476.44
2020.04.16 14:36:4211734812US30buyout0.9023551.5123175730.000.002.34478.78
2020.04.16 14:37:0811734833US30buyin0.9023532.0123175960.000.000.00478.78
2020.04.16 14:37:1311734841US30sellout0.9023538.6123176040.000.005.94484.72
2020.04.16 15:02:5611735926US30buyin0.9023546.5123187490.000.000.00484.72
2020.04.16 15:02:5611735927US30sellout0.9023548.1123187500.000.001.44486.16
2020.04.16 15:07:5411736186US30buyin0.9023524.0123189960.000.000.00486.16
2020.04.16 15:07:5511736187US30sellout0.9023526.1123189970.000.001.89488.05
2020.04.16 15:11:5911736378US30sellin0.9023521.1123191910.000.000.00488.05
2020.04.16 15:11:5911736380US30buyout0.9023522.0123191940.000.00-0.81487.24
2020.04.16 15:24:0611736983US30sellin0.9023487.6123198100.000.000.00487.24
2020.04.16 15:24:1111736996US30buyout0.9023491.5123198220.000.00-3.51483.73
2020.04.16 15:24:3711737101US30buyin0.9023513.5123199170.000.000.00483.73
2020.04.16 15:24:4211737114US30sellout0.9023517.6123199320.000.003.69487.42
2020.04.16 15:30:0011737485US30sellin0.9023526.1123203330.000.000.00487.42
2020.04.16 15:30:0111737489US30buyout0.9023516.5123203360.000.008.64496.06
2020.04.16 15:30:0411737496US30buyin0.9023517.5123203440.000.000.00496.06
2020.04.16 15:30:0411737497US30sellout0.9023521.1123203450.000.003.24499.30
2020.04.16 15:30:0711737518US30buyin0.9023591.0123203680.000.000.00499.30
2020.04.16 15:30:0711737525US30sellout0.9023595.6123203730.000.004.14503.44
2020.04.16 15:30:0911737542US30buyin0.9023617.5123203880.000.000.00503.44
2020.04.16 15:30:1011737546US30sellout0.9023620.1123203920.000.002.34505.78
2020.04.16 15:30:1111737553US30sellin0.9023593.6123204010.000.000.00505.78
2020.04.16 15:30:1211737555US30buyout0.9023596.5123204040.000.00-2.61503.17
2020.04.16 15:30:1411737563US30buyin0.9023586.5123204130.000.000.00503.17
2020.04.16 15:30:1411737565US30sellout0.9023592.6123204150.000.005.49508.66
2020.04.16 15:30:1811737573US30sellin0.9023610.6123204230.000.000.00508.66
2020.04.16 15:30:1911737575US30buyout0.9023607.0123204260.000.003.24511.90
2020.04.16 15:30:2211737585US30sellin0.9023605.1123204360.000.000.00511.90
2020.04.16 15:30:2311737586US30buyout0.9023602.0123204380.000.002.79514.69
2020.04.16 15:30:2911737667US30buyin0.9023638.5123205130.000.000.00514.69
2020.04.16 15:30:2911737669US30sellout0.9023635.1123205140.000.00-3.06511.63
2020.04.16 15:30:3111737697US30sellin0.9023630.6123205390.000.000.00511.63
2020.04.16 15:30:3111737702US30buyout0.9023630.5123205420.000.000.09511.72
2020.04.16 15:30:3511737714US30sellin0.9023614.6123205580.000.000.00511.72
2020.04.16 15:30:3511737716US30buyout0.9023612.5123205610.000.001.89513.61
2020.04.16 15:30:3811737728US30sellin0.9023602.6123205720.000.000.00513.61
2020.04.16 15:30:3911737729US30buyout0.9023602.5123205740.000.000.09513.70
2020.04.16 15:30:4511737746US30buyin0.9023597.0123205920.000.000.00513.70
2020.04.16 15:30:4511737748US30sellout0.9023598.1123205940.000.000.99514.69
2020.04.16 15:30:4811737755US30buyin0.9023599.5123206000.000.000.00514.69
2020.04.16 15:30:4811737758US30sellout0.9023603.6123206010.000.003.69518.38
2020.04.16 15:30:5011737769US30sellin0.9023611.6123206120.000.000.00518.38
2020.04.16 15:30:5111737770US30buyout0.9023613.5123206130.000.00-1.71516.67
2020.04.16 15:31:0811737808US30buyin0.9023628.0123206530.000.000.00516.67
2020.04.16 15:31:0811737809US30sellout0.9023625.1123206540.000.00-2.61514.06
2020.04.16 15:31:1311737824US30sellin0.9023642.1123206680.000.000.00514.06
2020.04.16 15:31:1311737828US30buyout0.9023641.0123206720.000.000.99515.05
2020.04.16 15:31:1911737843US30buyin0.9023621.0123206860.000.000.00515.05
2020.04.16 15:31:1911737844US30sellout0.9023621.1123206880.000.000.09515.14
2020.04.16 15:31:2311737855US30sellin0.9023614.1123206990.000.000.00515.14
2020.04.16 15:31:2311737856US30buyout0.9023613.5123207000.000.000.54515.68
2020.04.16 15:31:2511737860US30sellin0.9023613.1123207040.000.000.00515.68
2020.04.16 15:31:2511737861US30buyout0.9023613.0123207050.000.000.09515.77
2020.04.16 15:31:2811737868US30buyin0.9023621.5123207080.000.000.00515.77
2020.04.16 15:31:2911737870US30sellout0.9023624.1123207130.000.002.34518.11
2020.04.16 15:31:3311737883US30buyin0.9023635.5123207260.000.000.00518.11
2020.04.16 15:31:3311737885US30sellout0.9023628.6123207280.000.00-6.21511.90
2020.04.16 15:31:4111737896US30sellin0.9023630.6123207400.000.000.00511.90
2020.04.16 15:31:4111737898US30buyout0.9023631.0123207420.000.00-0.36511.54
2020.04.16 15:31:4911737910US30buyin0.9023644.0123207550.000.000.00511.54
2020.04.16 15:31:4911737911US30sellout0.9023643.1123207560.000.00-0.81510.73
2020.04.16 15:31:5111737916US30buyin0.9023647.5123207620.000.000.00510.73
2020.04.16 15:31:5111737917US30sellout0.9023641.6123207630.000.00-5.31505.42
2020.04.16 15:31:5611737924US30sellin0.9023645.1123207700.000.000.00505.42
2020.04.16 15:31:5611737925US30buyout0.9023649.0123207720.000.00-3.51501.91
2020.04.16 15:32:0011737930US30sellin0.9023644.6123207770.000.000.00501.91
2020.04.16 15:32:0011737932US30buyout0.9023643.0123207790.000.001.44503.35
2020.04.16 15:32:0411737939US30buyin0.9023643.0123207840.000.000.00503.35
2020.04.16 15:32:0411737940US30sellout0.9023644.6123207870.000.001.44504.79
2020.04.16 15:32:3111738038US30buyin0.9023627.0123208830.000.000.00504.79
2020.04.16 15:32:3111738039US30sellout0.9023629.6123208840.000.002.34507.13
2020.04.16 15:33:0811738100US30sellin0.9023658.6123209460.000.000.00507.13
2020.04.16 15:33:0811738104US30buyout0.9023669.5123209490.000.00-9.81497.32
2020.04.16 15:33:1111738110US30sellin0.9023666.1123209550.000.000.00497.32
2020.04.16 15:33:1111738112US30buyout0.9023665.5123209570.000.000.54497.86
2020.04.16 15:33:1311738118US30buyin0.9023663.0123209630.000.000.00497.86
2020.04.16 15:33:1311738120US30sellout0.9023658.6123209650.000.00-3.96493.90
2020.04.16 15:33:2111738147US30buyin0.9023676.0123209930.000.000.00493.90
2020.04.16 15:33:2111738150US30sellout0.9023681.1123209960.000.004.59498.49
2020.04.16 15:33:2311738162US30buyin0.9023686.0123210060.000.000.00498.49
2020.04.16 15:33:2311738163US30sellout0.9023684.6123210070.000.00-1.26497.23
2020.04.16 15:33:4911738223US30buyin0.9023693.5123210680.000.000.00497.23
2020.04.16 15:33:4911738224US30sellout0.9023690.1123210690.000.00-3.06494.17
2020.04.16 15:34:0411738250US30sellin0.9023676.1123210960.000.000.00494.17
2020.04.16 15:34:0511738252US30buyout0.9023681.5123210980.000.00-4.86489.31
2020.04.16 15:34:0711738259US30sellin0.9023681.1123211050.000.000.00489.31
2020.04.16 15:34:0711738262US30buyout0.9023680.5123211070.000.000.54489.85
2020.04.16 15:35:0111738362US30sellin0.9023652.1123212020.000.000.00489.85
2020.04.16 15:35:0211738363US30buyout0.9023651.5123212030.000.000.54490.39
2020.04.16 15:35:2911738412US30buyin0.9023663.5123212550.000.000.00490.39
2020.04.16 15:35:2911738413US30sellout0.9023665.1123212560.000.001.44491.83
2020.04.16 15:35:3111738419US30sellin0.9023657.1123212620.000.000.00491.83
2020.04.16 15:35:3211738421US30buyout0.9023658.0123212640.000.00-0.81491.02
2020.04.16 15:35:4411738438US30buyin0.9023648.5123212800.000.000.00491.02
2020.04.16 15:35:4511738439US30sellout0.9023647.6123212810.000.00-0.81490.21
2020.04.16 15:36:3511738488US30buyin0.9023646.5123213340.000.000.00490.21
2020.04.16 15:36:3511738490US30sellout0.9023645.6123213360.000.00-0.81489.40
2020.04.16 15:39:1311738652US30sellin0.9023620.1123215020.000.000.00489.40
2020.04.16 15:39:1311738655US30buyout0.9023611.5123215060.000.007.74497.14
2020.04.16 15:39:2311738665US30sellin0.9023602.1123215160.000.000.00497.14
2020.04.16 15:39:2311738667US30buyout0.9023599.5123215180.000.002.34499.48
2020.04.16 15:40:4911738774US30sellin0.9023596.6123216280.000.000.00499.48
2020.04.16 15:40:4911738776US30buyout0.9023596.5123216300.000.000.09499.57
2020.04.16 15:41:0811738833US30sellin0.9023595.6123216840.000.000.00499.57
2020.04.16 15:41:0911738835US30buyout0.9023594.5123216860.000.000.99500.56
2020.04.16 15:41:5511738888US30buyin0.9023602.5123217390.000.000.00500.56
2020.04.16 15:41:5511738890US30sellout0.9023603.1123217410.000.000.54501.10
2020.04.16 15:42:0511738901US30buyin0.9023614.5123217520.000.000.00501.10
2020.04.16 15:42:0511738904US30sellout0.9023615.6123217540.000.000.99502.09
2020.04.16 15:43:4811739021US30buyin0.9023586.5123218750.000.000.00502.09
2020.04.16 15:43:4811739023US30sellout0.9023583.6123218770.000.00-2.61499.48
2020.04.16 15:44:4311739090US30buyin0.9023570.5123219430.000.000.00499.48
2020.04.16 15:44:4311739091US30sellout0.9023570.6123219440.000.000.09499.57
2020.04.16 15:44:5211739112US30sellin0.9023572.6123219620.000.000.00499.57
2020.04.16 15:44:5211739113US30buyout0.9023564.0123219650.000.007.74507.31
2020.04.16 15:45:4711739174US30buyin0.9023579.5123220330.000.000.00507.31
2020.04.16 15:45:4811739176US30sellout0.9023579.6123220350.000.000.09507.40
2020.04.16 15:46:2611739214US30buyin0.9023582.5123220730.000.000.00507.40
2020.04.16 15:46:2711739215US30sellout0.9023582.1123220740.000.00-0.36507.04
2020.04.16 15:46:3111739218US30sellin0.9023577.6123220770.000.000.00507.04
2020.04.16 15:46:3111739219US30buyout0.9023575.0123220780.000.002.34509.38
2020.04.16 15:48:2411739295US30sellin0.9023600.6123221570.000.000.00509.38
2020.04.16 15:48:2411739297US30buyout0.9023597.0123221590.000.003.24512.62
2020.04.16 15:48:2711739301US30sellin0.9023591.6123221640.000.000.00512.62
2020.04.16 15:48:2711739302US30buyout0.9023591.0123221650.000.000.54513.16
2020.04.16 15:48:5511739323US30sellin0.9023565.6123221880.000.000.00513.16
2020.04.16 15:48:5511739325US30buyout0.9023564.5123221900.000.000.99514.15
2020.04.16 15:50:2811739423US30sellin0.9023553.6123222910.000.000.00514.15
2020.04.16 15:50:2811739432US30buyout0.9023552.5123223010.000.000.99515.14
2020.04.16 15:51:1911739511US30buyin0.9023560.0123223610.000.000.00515.14
2020.04.16 15:51:1911739512US30sellout0.9023560.1123223620.000.000.09515.23
2020.04.16 15:51:3811739529US30sellin0.9023564.6123223820.000.000.00515.23
2020.04.16 15:51:3811739531US30buyout0.9023563.5123223840.000.000.99516.22
2020.04.16 15:55:2311739705US30buyin0.9023602.5123225590.000.000.00516.22
2020.04.16 15:55:2311739706US30sellout0.9023602.1123225600.000.00-0.36515.86
2020.04.16 15:59:3111739921US30buyin0.9023606.5123227920.000.000.00515.86
2020.04.16 15:59:3211739922US30sellout0.9023601.1123227940.000.00-4.86511.00
2020.04.16 16:00:0011739943US30sellin0.9023594.1123228180.000.000.00511.00
2020.04.16 16:00:0111739945US30buyout0.9023598.0123228510.000.00-3.51507.49
2020.04.16 16:05:0511740180US30sellin0.9023621.1123231190.000.000.00507.49
2020.04.16 16:05:0611740185US30buyout0.9023618.0123231240.000.002.79510.28
2020.04.16 16:06:3311740250US30sellin0.9023637.1123231900.000.000.00510.28
2020.04.16 16:06:3311740251US30buyout0.9023637.0123231910.000.000.09510.37
2020.04.16 16:09:1811740366US30sellin0.9023613.1123233060.000.000.00510.37
2020.04.16 16:09:1811740367US30buyout0.9023618.0123233070.000.00-4.41505.96
2020.04.16 16:10:0911740425US30sellin0.9023641.1123233610.000.000.00505.96
2020.04.16 16:10:1011740427US30buyout0.9023643.0123233630.000.00-1.71504.25
2020.04.16 16:13:1211740538US30sellin0.9023641.6123234860.000.000.00504.25
2020.04.16 16:13:1411740539US30buyout0.9023643.5123234870.000.00-1.71502.54
2020.04.16 16:16:2411740690US30buyin0.9023633.5123236530.000.000.00502.54
2020.04.16 16:16:2411740691US30sellout0.9023634.1123236540.000.000.54503.08
2020.04.16 16:20:2411740931US30sellin0.9023605.1123238900.000.000.00503.08
2020.04.16 16:20:2411740932US30buyout0.9023602.0123238920.000.002.79505.87
2020.04.16 16:28:0111741352US30buyin0.9023561.5123243000.000.000.00505.87
2020.04.16 16:28:0211741353US30sellout0.9023565.1123243010.000.003.24509.11
2020.04.16 16:30:0011741450US30buyin0.9023566.1123244020.000.000.00509.11
2020.04.16 16:30:0111741451US30sellout0.9023569.0123244030.000.002.61511.72
2020.04.16 16:30:0311741468US30buyin0.9023553.6123244210.000.000.00511.72
2020.04.16 16:30:0311741470US30sellout0.9023548.5123244250.000.00-4.59507.13
2020.04.16 16:30:0911741488US30buyin0.9023537.1123244420.000.000.00507.13
2020.04.16 16:30:0911741491US30sellout0.9023548.5123244480.000.0010.26517.39
2020.04.16 16:30:1111741493US30buyin0.9023549.1123244500.000.000.00517.39
2020.04.16 16:30:1111741496US30sellout0.9023549.5123244520.000.000.36517.75
2020.04.16 16:30:1611741501US30sellin0.9023543.0123244590.000.000.00517.75
2020.04.16 16:30:1611741502US30buyout0.9023536.6123244620.000.005.76523.51
2020.04.16 16:30:2011741509US30buyin0.9023527.6123244680.000.000.00523.51
2020.04.16 16:30:2111741510US30sellout0.9023528.0123244690.000.000.36523.87
2020.04.16 16:30:2411741521US30sellin0.9023540.5123244820.000.000.00523.87
2020.04.16 16:30:2511741524US30buyout0.9023540.1123244850.000.000.36524.23
2020.04.16 16:30:3011741533US30buyin0.9023537.6123244930.000.000.00524.23
2020.04.16 16:30:3111741536US30sellout0.9023531.0123244950.000.00-5.94518.29
2020.04.16 16:30:4511741543US30sellin0.9023548.0123245040.000.000.00518.29
2020.04.16 16:30:4511741544US30buyout0.9023552.6123245050.000.00-4.14514.15
2020.04.16 16:30:5511741554US30sellin0.9023562.0123245170.000.000.00514.15
2020.04.16 16:30:5511741555US30buyout0.9023558.6123245190.000.003.06517.21
2020.04.16 16:30:5711741559US30sellin0.9023550.0123245230.000.000.00517.21
2020.04.16 16:30:5811741560US30buyout0.9023556.1123245240.000.00-5.49511.72
2020.04.16 16:31:0111741567US30buyin0.9023541.6123245310.000.000.00511.72
2020.04.16 16:31:0111741568US30sellout0.9023546.0123245330.000.003.96515.68
2020.04.16 16:31:0411741573US30sellin0.9023547.5123245370.000.000.00515.68
2020.04.16 16:31:0411741574US30buyout0.9023548.6123245380.000.00-0.99514.69
2020.04.16 16:31:0611741580US30buyin0.9023546.1123245450.000.000.00514.69
2020.04.16 16:31:0611741583US30sellout0.9023546.0123245480.000.00-0.09514.60
2020.04.16 16:31:0811741587US30buyin0.9023545.1123245520.000.000.00514.60
2020.04.16 16:31:0811741588US30sellout0.9023549.0123245540.000.003.51518.11
2020.04.16 16:31:1211741597US30sellin0.9023570.5123245610.000.000.00518.11
2020.04.16 16:31:1211741598US30buyout0.9023569.6123245620.000.000.81518.92
2020.04.16 16:31:1511741604US30sellin0.9023572.5123245680.000.000.00518.92
2020.04.16 16:31:1611741606US30buyout0.9023572.6123245700.000.00-0.09518.83
2020.04.16 16:31:2111741612US30sellin0.9023555.0123245780.000.000.00518.83
2020.04.16 16:31:2211741614US30buyout0.9023562.6123245810.000.00-6.84511.99
2020.04.16 16:31:3011741637US30sellin0.9023569.0123246010.000.000.00511.99
2020.04.16 16:31:3011741639US30buyout0.9023567.6123246060.000.001.26513.25
2020.04.16 16:31:3811741652US30buyin0.9023554.6123246190.000.000.00513.25
2020.04.16 16:31:3811741653US30sellout0.9023549.0123246200.000.00-5.04508.21
2020.04.16 16:31:4311741661US30buyin0.9023555.1123246290.000.000.00508.21
2020.04.16 16:31:4411741662US30sellout0.9023555.0123246300.000.00-0.09508.12
2020.04.16 16:31:4511741666US30buyin0.9023560.1123246340.000.000.00508.12
2020.04.16 16:31:4511741668US30sellout0.9023559.0123246350.000.00-0.99507.13
2020.04.16 16:31:4911741671US30buyin0.9023551.6123246390.000.000.00507.13
2020.04.16 16:31:4911741672US30sellout0.9023552.0123246400.000.000.36507.49
2020.04.16 16:31:5311741682US30sellin0.9023546.0123246490.000.000.00507.49
2020.04.16 16:31:5311741683US30buyout0.9023544.6123246520.000.001.26508.75
2020.04.16 16:31:5811741697US30sellin0.9023549.0123246660.000.000.00508.75
2020.04.16 16:31:5911741699US30buyout0.9023547.6123246680.000.001.26510.01
2020.04.16 16:32:0111741703US30buyin0.9023540.1123246720.000.000.00510.01
2020.04.16 16:32:0211741705US30sellout0.9023538.5123246740.000.00-1.44508.57
2020.04.16 16:32:1711741721US30buyin0.9023540.1123246910.000.000.00508.57
2020.04.16 16:32:1711741722US30sellout0.9023544.0123246920.000.003.51512.08
2020.04.16 16:32:5311741769US30sellin0.9023550.0123247440.000.000.00512.08
2020.04.16 16:32:5411741770US30buyout0.9023549.1123247480.000.000.81512.89
2020.04.16 16:32:5711741771US30buyin0.9023545.6123247490.000.000.00512.89
2020.04.16 16:32:5711741773US30sellout0.9023548.0123247510.000.002.16515.05
2020.04.16 16:33:0011741778US30sellin0.9023560.0123247570.000.000.00515.05
2020.04.16 16:33:0011741779US30buyout0.9023560.6123247590.000.00-0.54514.51
2020.04.16 16:33:0311741785US30sellin0.9023545.0123247630.000.000.00514.51
2020.04.16 16:33:0311741788US30buyout0.9023542.6123247670.000.002.16516.67
2020.04.16 16:33:0611741790US30buyin0.9023535.6123247690.000.000.00516.67
2020.04.16 16:33:0611741791US30sellout0.9023534.0123247700.000.00-1.44515.23
2020.04.16 16:33:0911741797US30sellin0.9023522.0123247790.000.000.00515.23
2020.04.16 16:33:0911741798US30buyout0.9023522.1123247800.000.00-0.09515.14
2020.04.16 16:33:1111741804US30buyin0.9023519.1123247860.000.000.00515.14
2020.04.16 16:33:1111741805US30sellout0.9023520.0123247870.000.000.81515.95
2020.04.16 16:33:1711741815US30buyin0.9023538.6123247980.000.000.00515.95
2020.04.16 16:33:1811741816US30sellout0.9023539.0123247990.000.000.36516.31
2020.04.16 16:33:2311741818US30buyin0.9023519.6123248020.000.000.00516.31
2020.04.16 16:33:2411741819US30sellout0.9023520.5123248030.000.000.81517.12
2020.04.16 16:33:2911741826US30buyin0.9023523.6123248110.000.000.00517.12
2020.04.16 16:33:3011741827US30sellout0.9023523.0123248120.000.00-0.54516.58
2020.04.16 16:33:3211741829US30buyin0.9023530.6123248150.000.000.00516.58
2020.04.16 16:33:3211741832US30sellout0.9023531.5123248180.000.000.81517.39
2020.04.16 16:33:3411741834US30sellin0.9023531.0123248200.000.000.00517.39
2020.04.16 16:33:4011741842US30buyout0.9023530.6123248290.000.000.36517.75
2020.04.16 16:33:4611741848US30buyin1.1023537.1123248350.000.000.00517.75
2020.04.16 16:33:4611741849US30sellout1.1023538.5123248360.000.001.54519.29
2020.04.16 16:33:5611741863US30buyin1.1023539.1123248500.000.000.00519.29
2020.04.16 16:33:5711741865US30sellout1.1023539.0123248520.000.00-0.11519.18
2020.04.16 16:34:0611741882US30buyin1.1023527.1123248700.000.000.00519.18
2020.04.16 16:34:0611741885US30sellout1.1023528.5123248730.000.001.54520.72
2020.04.16 16:34:0911741891US30sellin1.1023535.0123248780.000.000.00520.72
2020.04.16 16:34:0911741892US30buyout1.1023538.6123248800.000.00-3.96516.76
2020.04.16 16:34:1211741901US30sellin1.1023529.0123248890.000.000.00516.76
2020.04.16 16:34:1211741902US30buyout1.1023521.6123248920.000.008.14524.90
2020.04.16 16:34:2011741918US30sellin1.1023515.5123249070.000.000.00524.90
2020.04.16 16:34:2111741920US30buyout1.1023511.6123249100.000.004.29529.19
2020.04.16 16:34:2511741932US30buyin1.1023512.1123249180.000.000.00529.19
2020.04.16 16:34:2511741936US30sellout1.1023512.5123249230.000.000.44529.63
2020.04.16 16:34:2811741939US30buyin1.1023518.1123249260.000.000.00529.63
2020.04.16 16:34:2911741940US30sellout1.1023518.0123249270.000.00-0.11529.52
2020.04.16 16:34:4011741947US30sellin1.1023511.0123249350.000.000.00529.52
2020.04.16 16:34:4011741948US30buyout1.1023510.6123249370.000.000.44529.96
2020.04.16 16:34:4711741961US30sellin1.1023490.0123249520.000.000.00529.96
2020.04.16 16:34:4711741964US30buyout1.1023492.6123249540.000.00-2.86527.10
2020.04.16 16:34:5411741976US30buyin1.1023486.6123249650.000.000.00527.10
2020.04.16 16:34:5411741979US30sellout1.1023483.0123249680.000.00-3.96523.14
2020.04.16 16:35:2311742056US30buyin1.1023434.1123250420.000.000.00523.14
2020.04.16 16:35:2311742059US30sellout1.1023436.5123250450.000.002.64525.78
2020.04.16 16:35:2911742067US30buyin1.1023434.6123250530.000.000.00525.78
2020.04.16 16:35:2911742068US30sellout1.1023436.0123250550.000.001.54527.32
2020.04.16 16:35:3211742075US30sellin1.1023432.5123250620.000.000.00527.32
2020.04.16 16:35:3211742078US30buyout1.1023431.1123250660.000.001.54528.86
2020.04.16 16:35:3411742086US30sellin1.1023435.5123250730.000.000.00528.86
2020.04.16 16:35:3411742087US30buyout1.1023435.6123250740.000.00-0.11528.75
2020.04.16 16:35:3911742102US30sellin1.1023427.0123250870.000.000.00528.75
2020.04.16 16:35:4011742105US30buyout1.1023425.1123250920.000.002.09530.84
2020.04.16 16:35:4411742116US30sellin1.1023413.5123251040.000.000.00530.84
2020.04.16 16:35:4511742119US30buyout1.1023412.6123251080.000.000.99531.83
2020.04.16 16:35:5211742141US30buyin1.1023407.6123251280.000.000.00531.83
2020.04.16 16:35:5211742142US30sellout1.1023413.0123251290.000.005.94537.77
2020.04.16 16:35:5611742151US30sellin1.1023421.0123251370.000.000.00537.77
2020.04.16 16:35:5611742154US30buyout1.1023417.6123251400.000.003.74541.51
2020.04.16 16:36:0111742162US30buyin1.1023427.1123251480.000.000.00541.51
2020.04.16 16:36:0111742163US30buyin1.1023427.1123251490.000.000.00541.51
2020.04.16 16:36:0111742164US30sellout1.1023425.0123251510.000.00-2.31539.20
2020.04.16 16:36:0111742167US30sellout1.1023426.0123251530.000.00-1.21537.99
2020.04.16 16:36:0611742178US30buyin1.1023420.1123251650.000.000.00537.99
2020.04.16 16:36:0611742180US30sellout1.1023416.0123251680.000.00-4.51533.48
2020.04.16 16:36:0611742181US30buyin1.1023420.1123251660.000.000.00533.48
2020.04.16 16:36:0711742184US30sellout1.1023417.5123251700.000.00-2.86530.62
2020.04.16 16:36:0911742187US30buyin1.1023412.6123251740.000.000.00530.62
2020.04.16 16:36:0911742188US30sellout1.1023413.0123251770.000.000.44531.06
2020.04.16 16:36:0911742189US30buyin1.1023413.1123251750.000.000.00531.06
2020.04.16 16:36:0911742192US30sellout1.1023414.5123251790.000.001.54532.60
2020.04.16 16:36:1411742199US30sellin1.1023406.0123251850.000.000.00532.60
2020.04.16 16:36:1411742200US30sellin1.1023406.0123251860.000.000.00532.60
2020.04.16 16:36:1411742202US30buyout1.1023403.6123251890.000.002.64535.24
2020.04.16 16:36:1411742203US30buyout1.1023403.6123251900.000.002.64537.88
2020.04.16 16:36:2811742229US30buyin1.1023402.6123252150.000.000.00537.88
2020.04.16 16:36:2811742230US30buyin1.1023402.6123252160.000.000.00537.88
2020.04.16 16:36:2911742233US30sellout1.1023403.0123252180.000.000.44538.32
2020.04.16 16:36:3011742234US30sellout1.1023404.0123252200.000.001.54539.86
2020.04.16 16:36:5211742250US30buyin1.1023403.6123252370.000.000.00539.86
2020.04.16 16:36:5311742251US30sellout1.1023408.0123252390.000.004.84544.70
2020.04.16 16:37:1411742273US30buyin1.1023408.1123252610.000.000.00544.70
2020.04.16 16:37:1511742275US30buyin1.1023410.6123252620.000.000.00544.70
2020.04.16 16:37:1511742277US30sellout1.1023406.0123252680.000.00-5.06539.64
2020.04.16 16:37:1611742278US30sellout1.1023403.0123252690.000.00-5.61534.03
2020.04.16 16:37:3611742310US30sellin1.1023383.0123252990.000.000.00534.03
2020.04.16 16:37:3611742313US30buyout1.1023388.1123253030.000.00-5.61528.42
2020.04.16 16:37:3611742314US30sellin1.1023383.0123253010.000.000.00528.42
2020.04.16 16:37:3611742316US30buyout1.1023389.6123253060.000.00-7.26521.16
2020.04.16 16:39:2111742410US30buyin1.1023395.6123254050.000.000.00521.16
2020.04.16 16:39:2111742411US30sellout1.1023398.5123254060.000.003.19524.35
2020.04.16 16:39:2511742419US30sellin1.1023389.5123254120.000.000.00524.35
2020.04.16 16:39:2511742420US30buyout1.1023388.6123254140.000.000.99525.34
2020.04.16 16:39:3811742432US30sellin1.1023387.5123254270.000.000.00525.34
2020.04.16 16:39:3811742434US30buyout1.1023390.1123254300.000.00-2.86522.48
2020.04.16 16:39:4611742446US30sellin1.1023390.5123254400.000.000.00522.48
2020.04.16 16:39:4611742447US30buyout1.1023388.1123254430.000.002.64525.12
2020.04.16 16:39:4711742448US30sellin1.1023390.5123254410.000.000.00525.12
2020.04.16 16:39:4711742450US30buyout1.1023389.1123254450.000.001.54526.66
2020.04.16 16:40:0011742470US30buyin1.1023382.6123254640.000.000.00526.66
2020.04.16 16:40:0111742473US30sellout1.1023382.5123254700.000.00-0.11526.55
2020.04.16 16:40:0111742474US30buyin1.1023382.6123254650.000.000.00526.55
2020.04.16 16:40:0111742477US30sellout1.1023383.5123254710.000.000.99527.54
2020.04.16 16:41:0011742527US30sellin1.1023413.0123255270.000.000.00527.54
2020.04.16 16:41:0011742530US30sellin1.1023413.0123255290.000.000.00527.54
2020.04.16 16:41:0011742531US30buyout1.1023412.6123255300.000.000.44527.98
2020.04.16 16:41:0111742533US30buyout1.1023412.1123255320.000.000.99528.97
2020.04.16 16:41:0811742547US30buyin1.1023428.6123255420.000.000.00528.97
2020.04.16 16:41:0911742550US30sellout1.1023428.5123255480.000.00-0.11528.86
2020.04.16 16:41:4111742585US30sellin1.1023427.0123255850.000.000.00528.86
2020.04.16 16:41:4211742586US30buyout1.1023428.1123255880.000.00-1.21527.65
2020.04.16 16:42:2511742631US30buyin1.1023409.1123256320.000.000.00527.65
2020.04.16 16:42:2811742637US30sellout1.1023405.0123256380.000.00-4.51523.14
2020.04.16 16:42:4211742646US30buyin1.1023405.6123256480.000.000.00523.14
2020.04.16 16:42:4211742648US30sellout1.1023406.0123256500.000.000.44523.58
2020.04.16 16:42:5111742664US30sellin1.1023419.0123256680.000.000.00523.58
2020.04.16 16:42:5211742665US30sellin1.1023419.0123256690.000.000.00523.58
2020.04.16 16:42:5311742668US30buyout1.1023425.6123256730.000.00-7.26516.32
2020.04.16 16:42:5411742669US30buyout1.1023426.1123256740.000.00-7.81508.51
2020.04.16 16:42:5511742675US30buyin1.1023429.6123256800.000.000.00508.51
2020.04.16 16:42:5511742676US30buyin1.1023429.6123256810.000.000.00508.51
2020.04.16 16:42:5811742680US30sellout1.1023425.5123256850.000.00-4.51504.00
2020.04.16 16:42:5811742681US30sellout1.1023425.5123256880.000.00-4.51499.49
2020.04.16 16:43:0011742687US30buyin1.1023420.6123256920.000.000.00499.49
2020.04.16 16:43:0011742688US30buyin1.1023420.6123256930.000.000.00499.49
2020.04.16 16:43:0011742689US30sellout1.1023416.0123256940.000.00-5.06494.43
2020.04.16 16:43:0111742691US30sellout1.1023416.5123256960.000.00-4.51489.92
2020.04.16 16:43:0211742696US30buyin1.1023414.1123257070.000.000.00489.92
2020.04.16 16:43:0211742697US30buyin1.1023414.1123257080.000.000.00489.92
2020.04.16 16:43:0211742699US30sellout1.1023410.0123257100.000.00-4.51485.41
2020.04.16 16:43:0311742700US30sellout1.1023410.0123257110.000.00-4.51480.90
2020.04.16 16:43:2011742715US30buyin1.1023403.1123257260.000.000.00480.90
2020.04.16 16:43:2011742716US30buyin1.1023403.1123257270.000.000.00480.90
2020.04.16 16:43:2111742718US30sellout1.1023399.0123257290.000.00-4.51476.39
2020.04.16 16:43:2111742719US30sellout1.1023399.0123257300.000.00-4.51471.88
2020.04.16 16:45:4711742874US30sellin0.9023419.0123258850.000.000.00471.88
2020.04.16 16:45:4711742875US30buyout0.9023418.6123258860.000.000.36472.24
2020.04.16 16:45:5211742884US30buyin0.9023419.6123258950.000.000.00472.24
2020.04.16 16:45:5411742887US30sellout0.9023418.5123258980.000.00-0.99471.25
2020.04.16 16:46:0111742911US30buyin0.9023430.1123259180.000.000.00471.25
2020.04.16 16:46:0111742914US30sellout0.9023432.5123259230.000.002.16473.41
2020.04.16 16:46:1511742943US30buyin0.9023425.1123259530.000.000.00473.41
2020.04.16 16:46:1511742945US30sellout0.9023427.5123259550.000.002.16475.57
2020.04.16 16:46:4311743020US30buyin0.9023419.6123260280.000.000.00475.57
2020.04.16 16:46:4311743021US30sellout0.9023419.5123260290.000.00-0.09475.48
2020.04.16 16:47:2411743076US30buyin0.9023388.6123260860.000.000.00475.48
2020.04.16 16:47:2411743079US30sellout0.9023389.0123260900.000.000.36475.84
2020.04.16 16:48:2711743146US30buyin0.9023350.1123261590.000.000.00475.84
2020.04.16 16:48:2711743148US30sellout0.9023348.5123261620.000.00-1.44474.40
2020.04.16 16:50:3311743280US30sellin0.9023352.0123262960.000.000.00474.40
2020.04.16 16:50:3311743281US30buyout0.9023352.1123262980.000.00-0.09474.31
2020.04.16 16:52:0211743435US30sellin0.9023337.0123264520.000.000.00474.31
2020.04.16 16:52:0211743436US30buyout0.9023336.1123264540.000.000.81475.12
2020.04.16 16:52:2611743470US30buyin0.9023359.6123264840.000.000.00475.12
2020.04.16 16:52:2611743471US30sellout0.9023355.0123264870.000.00-4.14470.98
2020.04.16 16:52:4711743499US30buyin0.9023343.1123265160.000.000.00470.98
2020.04.16 16:52:4711743501US30sellout0.9023345.0123265180.000.001.71472.69
2020.04.16 16:53:1511743535US30sellin0.9023343.5123265510.000.000.00472.69
2020.04.16 16:53:1611743536US30buyout0.9023348.1123265530.000.00-4.14468.55
2020.04.16 16:53:3811743572US30buyin0.9023353.1123265900.000.000.00468.55
2020.04.16 16:53:3911743573US30sellout0.9023351.5123265920.000.00-1.44467.11
2020.04.16 16:54:3611743632US30buyin0.2023338.1123266590.000.000.00467.11
2020.04.16 16:54:3711743633US30sellout0.2023340.0123266600.000.000.38467.49
2020.04.16 16:57:2711743809US30sellin0.9023328.5123268440.000.000.00467.49
2020.04.16 16:57:2711743810US30buyout0.9023322.6123268450.000.005.31472.80
2020.04.16 17:00:5811744102US30buyin0.9023290.6123271760.000.000.00472.80
2020.04.16 17:00:5811744103US30sellout0.9023296.5123271790.000.005.31478.11
2020.04.16 17:05:0711744566US30sellin0.9023251.5123276490.000.000.00478.11
2020.04.16 17:05:0711744567US30buyout0.9023250.1123276520.000.001.26479.37
2020.04.16 17:05:1211744581US30sellin0.9023253.0123276650.000.000.00479.37
2020.04.16 17:05:1311744583US30buyout0.9023250.1123276680.000.002.61481.98
2020.04.16 17:17:4111745554US30sellin0.9023269.0123286250.000.000.00481.98
2020.04.16 17:17:4111745557US30buyout0.9023268.1123286280.000.000.81482.79
2020.04.16 17:18:4211745625US30buyin0.1023289.6123286960.000.000.00482.79
2020.04.16 17:18:4211745626US30buyin0.9023283.6123286940.000.000.00482.79
2020.04.16 17:18:4211745627US30sellout0.1023285.0123286970.000.00-0.46482.33
2020.04.16 17:18:4211745629US30sellout0.9023284.0123286980.000.000.36482.69
2020.04.16 17:19:1111745650US30sellin0.9023285.0123287200.000.000.00482.69
2020.04.16 17:19:1211745651US30buyout0.9023287.1123287220.000.00-1.89480.80
2020.04.16 17:19:2811745670US30buyin0.9023282.6123287400.000.000.00480.80
2020.04.16 17:19:2911745673US30sellout0.9023281.5123287430.000.00-0.99479.81
2020.04.16 17:20:2811745757US30sellin0.9023270.5123288300.000.000.00479.81
2020.04.16 17:20:2911745761US30buyout0.9023274.6123288340.000.00-3.69476.12
2020.04.16 17:20:3411745765US30buyin0.9023275.6123288390.000.000.00476.12
2020.04.16 17:20:3511745768US30sellout0.9023276.0123288420.000.000.36476.48
2020.04.16 18:27:1111750434US30buyin0.1023484.1123336740.000.000.00476.48
2020.04.16 18:27:1611750436US30sellout0.1023484.5123336770.000.000.04476.52
2020.04.16 18:28:2811750470US30buyin0.1023464.6123337140.000.000.00476.52
2020.04.16 18:28:2811750471US30sellout0.1023465.0123337150.000.000.04476.56
2020.04.16 18:30:0111750529US30buyin0.1023434.1123337810.000.000.00476.56
2020.04.16 18:30:0211750531US30sellout0.1023434.5123337830.000.000.04476.60
2020.04.16 18:30:0611750540US30sellin0.1023433.5123337920.000.000.00476.60
2020.04.16 18:30:0811750541US30buyout0.1023439.1123337930.000.00-0.56476.04
2020.04.16 18:30:1111750543US30sellin0.1023440.0123337950.000.000.00476.04
2020.04.16 18:30:1111750545US30buyout0.1023438.1123337980.000.000.19476.23
2020.04.16 18:30:1911750550US30buyin0.1023440.1123338030.000.000.00476.23
2020.04.16 18:30:2011750551US30sellout0.1023440.5123338040.000.000.04476.27
2020.04.16 18:30:3811750571US30buyin0.1023429.6123338240.000.000.00476.27
2020.04.16 18:30:3811750572US30sellout0.1023430.0123338250.000.000.04476.31
2020.04.16 18:30:4811750581US30sellin0.1023435.0123338360.000.000.00476.31
2020.04.16 18:30:4811750582US30buyout0.1023434.6123338370.000.000.04476.35
2020.04.16 18:31:0611750601US30sellin0.1023429.5123338550.000.000.00476.35
2020.04.16 18:31:0811750603US30buyout0.1023429.1123338560.000.000.04476.39
2020.04.16 18:31:5011750650US30buyin0.1023409.1123339000.000.000.00476.39
2020.04.16 18:31:5111750651US30sellout0.1023409.5123339010.000.000.04476.43
2020.04.16 18:32:3411750684US30buyin0.1023396.1123339320.000.000.00476.43
2020.04.16 18:32:3511750685US30sellout0.1023396.5123339330.000.000.04476.47
2020.04.16 18:32:4211750689US30sellin0.1023394.5123339370.000.000.00476.47
2020.04.16 18:32:5011750696US30buyout0.1023398.6123339450.000.00-0.41476.06
2020.04.16 18:32:5211750699US30buyin0.1023397.6123339480.000.000.00476.06
2020.04.16 18:32:5211750702US30sellout0.1023398.5123339520.000.000.09476.15
2020.04.16 18:32:5611750706US30sellin0.1023400.5123339550.000.000.00476.15
2020.04.16 18:32:5611750707US30buyout0.1023400.1123339560.000.000.04476.19
2020.04.16 18:33:1411750714US30sellin0.1023397.5123339630.000.000.00476.19
2020.04.16 18:33:1411750715US30buyout0.1023396.6123339640.000.000.09476.28
2020.04.16 18:34:0111750741US30sellin0.1023398.5123339900.000.000.00476.28
2020.04.16 18:34:0211750742US30buyout0.1023398.1123339910.000.000.04476.32
2020.04.16 18:34:3911750766US30sellin0.1023386.5123340180.000.000.00476.32
2020.04.16 18:34:4011750768US30buyout0.1023384.6123340200.000.000.19476.51
2020.04.16 18:34:5111750780US30buyin0.1023380.6123340310.000.000.00476.51
2020.04.16 18:34:5311750793US30sellout0.1023381.5123340370.000.000.09476.60
2020.04.16 18:36:3111750897US30buyin0.1023413.1123341350.000.000.00476.60
2020.04.16 18:36:3411750899US30sellout0.1023413.5123341370.000.000.04476.64
2020.04.16 18:37:4611750946US30buyin0.1023412.6123341890.000.000.00476.64
2020.04.16 18:37:4611750947US30sellout0.1023414.5123341900.000.000.19476.83
2020.04.16 18:37:5211750948US30sellin0.1023417.0123341920.000.000.00476.83
2020.04.16 18:37:5311750950US30buyout0.1023416.6123341930.000.000.04476.87
2020.04.16 18:39:2511750987US30sellin0.1023412.0123342340.000.000.00476.87
2020.04.16 18:39:2711750989US30buyout0.1023409.6123342360.000.000.24477.11
2020.04.16 18:39:3811750998US30sellin0.1023413.5123342440.000.000.00477.11
2020.04.16 18:39:3911751000US30buyout0.1023413.1123342460.000.000.04477.15
2020.04.16 18:40:2211751037US30sellin0.9023423.5123342850.000.000.00477.15
2020.04.16 18:40:2211751039US30buyout0.9023423.1123342870.000.000.36477.51
2020.04.16 18:40:3611751050US30buyin0.9023432.6123342990.000.000.00477.51
2020.04.16 18:40:3711751051US30sellout0.9023433.5123343000.000.000.81478.32
2020.04.16 18:42:1811751099US30buyin0.9023437.6123343500.000.000.00478.32
2020.04.16 18:42:1811751100US30sellout0.9023441.5123343510.000.003.51481.83
2020.04.16 18:43:5711751195US30sellin0.9023442.5123344460.000.000.00481.83
2020.04.16 18:43:5811751197US30buyout0.9023441.6123344470.000.000.81482.64
2020.04.16 18:44:2011751211US30sellin0.9023437.5123344610.000.000.00482.64
2020.04.16 18:44:2111751212US30buyout0.9023436.6123344620.000.000.81483.45
2020.04.16 18:46:3211751300US30buyin0.9023413.1123345440.000.000.00483.45
2020.04.16 18:46:3311751301US30sellout0.9023414.0123345450.000.000.81484.26
2020.04.16 18:47:2711751328US30sellin0.9023407.5123345720.000.000.00484.26
2020.04.16 18:47:3111751331US30buyout0.9023405.6123345750.000.001.71485.97
2020.04.16 18:49:3111751381US30sellin0.9023430.5123346330.000.000.00485.97
2020.04.16 18:49:3211751383US30buyout0.9023430.1123346350.000.000.36486.33
2020.04.16 18:50:1611751416US30sellin0.9023422.5123346690.000.000.00486.33
2020.04.16 18:50:1911751417US30buyout0.9023422.1123346700.000.000.36486.69
2020.04.16 18:50:4111751435US30buyin0.9023420.1123346870.000.000.00486.69
2020.04.16 18:50:4111751436US30sellout0.9023421.5123346880.000.001.26487.95
2020.04.16 18:51:1911751463US30sellin0.9023434.5123347160.000.000.00487.95
2020.04.16 18:51:1911751464US30buyout0.9023434.1123347170.000.000.36488.31
2020.04.16 18:51:3111751472US30buyin0.9023439.1123347240.000.000.00488.31
2020.04.16 18:51:3111751473US30sellout0.9023439.5123347250.000.000.36488.67
2020.04.16 18:52:0311751487US30sellin0.9023414.5123347390.000.000.00488.67
2020.04.16 18:52:0411751489US30buyout0.9023419.1123347420.000.00-4.14484.53
2020.04.16 18:53:2311751551US30buyin0.9023463.1123348050.000.000.00484.53
2020.04.16 18:53:2411751553US30sellout0.9023463.5123348070.000.000.36484.89
2020.04.16 18:53:4911751586US30buyin0.9023468.6123348390.000.000.00484.89
2020.04.16 18:53:5011751588US30sellout0.9023468.5123348410.000.00-0.09484.80
2020.04.16 18:53:5211751595US30buyin0.9023477.1123348480.000.000.00484.80
2020.04.16 18:53:5311751598US30sellout0.9023472.5123348510.000.00-4.14480.66
2020.04.16 18:53:5911751605US30buyin0.9023478.1123348600.000.000.00480.66
2020.04.16 18:53:5911751607US30sellout0.9023478.5123348620.000.000.36481.02
2020.04.16 18:54:2111751645US30buyin0.9023483.1123349010.000.000.00481.02
2020.04.16 18:54:2211751649US30sellout0.9023485.5123349050.000.002.16483.18
2020.04.16 18:54:2911751668US30buyin0.9023501.1123349230.000.000.00483.18
2020.04.16 18:54:2911751677US30sellout0.9023503.5123349330.000.002.16485.34
2020.04.16 18:54:3811751698US30buyin0.9023506.6123349470.000.000.00485.34
2020.04.16 18:54:3811751704US30sellout0.9023513.0123349600.000.005.76491.10
2020.04.16 18:54:5311751728US30buyin0.9023519.6123349810.000.000.00491.10
2020.04.16 18:54:5311751730US30sellout0.9023515.0123349840.000.00-4.14486.96
2020.04.16 18:55:0911751754US30sellin0.9023507.5123350080.000.000.00486.96
2020.04.16 18:55:0911751755US30buyout0.9023512.6123350090.000.00-4.59482.37
2020.04.16 18:55:3511751776US30buyin0.9023515.6123350290.000.000.00482.37
2020.04.16 18:55:3611751778US30sellout0.9023511.5123350310.000.00-3.69478.68
2020.04.16 18:56:1811751803US30sellin0.9023523.5123350590.000.000.00478.68
2020.04.16 18:56:1811751804US30buyout0.9023521.6123350600.000.001.71480.39
2020.04.16 18:56:2111751805US30sellin0.9023516.0123350620.000.000.00480.39
2020.04.16 18:56:2211751806US30buyout0.9023514.6123350630.000.001.26481.65
2020.04.16 18:56:2811751807US30sellin0.9023508.5123350650.000.000.00481.65
2020.04.16 18:56:2911751808US30buyout0.9023508.1123350660.000.000.36482.01
2020.04.16 18:56:3111751811US30buyin0.9023510.1123350690.000.000.00482.01
2020.04.16 18:56:3211751812US30sellout0.9023509.5123350700.000.00-0.54481.47
2020.04.16 18:56:3911751818US30buyin0.9023520.6123350760.000.000.00481.47
2020.04.16 18:56:4011751819US30sellout0.9023517.5123350770.000.00-2.79478.68
2020.04.16 18:56:4511751823US30sellin0.9023519.5123350810.000.000.00478.68
2020.04.16 18:56:4611751824US30buyout0.9023519.1123350820.000.000.36479.04
2020.04.16 18:56:5711751829US30buyin0.9023506.6123350880.000.000.00479.04
2020.04.16 18:56:5811751830US30sellout0.9023507.0123350890.000.000.36479.40
2020.04.16 18:57:3611751839US30sellin0.9023510.0123351000.000.000.00479.40
2020.04.16 18:57:3711751840US30buyout0.9023514.1123351010.000.00-3.69475.71
2020.04.16 18:58:1711751853US30buyin0.9023507.1123351160.000.000.00475.71
2020.04.16 18:58:1811751854US30sellout0.9023502.5123351180.000.00-4.14471.57
2020.04.16 18:58:5911751877US30sellin0.9023495.5123351410.000.000.00471.57
2020.04.16 18:58:5911751878US30buyout0.9023494.6123351420.000.000.81472.38
2020.04.16 18:59:0111751879US30buyin0.9023498.6123351430.000.000.00472.38
2020.04.16 18:59:0311751883US30sellout0.9023494.5123351470.000.00-3.69468.69
2020.04.16 18:59:3611751898US30buyin0.9023500.6123351630.000.000.00468.69
2020.04.16 18:59:3911751899US30sellout0.9023496.5123351650.000.00-3.69465.00
2020.04.16 18:59:4611751904US30buyin0.9023502.1123351710.000.000.00465.00
2020.04.16 18:59:4711751905US30sellout0.9023498.0123351720.000.00-3.69461.31
2020.04.16 18:59:5011751909US30sellin0.9023499.0123351760.000.000.00461.31
2020.04.16 18:59:5111751910US30buyout0.9023498.6123351770.000.000.36461.67
2020.04.16 19:00:0011751929US30sellin0.9023488.5123352240.000.000.00461.67
2020.04.16 19:00:0111751932US30buyout0.9023493.1123352300.000.00-4.14457.53
2020.04.16 19:01:2811752006US30sellin0.9023476.0123353050.000.000.00457.53
2020.04.16 19:01:2811752008US30buyout0.9023471.1123353070.000.004.41461.94
2020.04.16 19:01:3111752014US30sellin0.9023472.5123353150.000.000.00461.94
2020.04.16 19:01:3211752018US30buyout0.9023480.1123353200.000.00-6.84455.10
2020.04.16 19:01:3611752024US30sellin0.9023479.5123353260.000.000.00455.10
2020.04.16 19:01:3611752026US30buyout0.9023478.1123353280.000.001.26456.36
2020.04.16 19:01:4711752040US30buyin0.9023467.1123353410.000.000.00456.36
2020.04.16 19:01:4811752041US30sellout0.9023467.5123353420.000.000.36456.72
2020.04.16 19:04:2811752130US30sellin0.9023435.5123354380.000.000.00456.72
2020.04.16 19:04:2811752132US30buyout0.9023434.1123354390.000.001.26457.98
2020.04.16 19:04:4511752162US30sellin0.9023444.5123354690.000.000.00457.98
2020.04.16 19:04:4611752163US30buyout0.9023448.6123354700.000.00-3.69454.29
2020.04.16 19:05:2011752193US30sellin0.9023433.5123355030.000.000.00454.29
2020.04.16 19:05:2211752196US30buyout0.9023433.1123355060.000.000.36454.65
2020.04.16 19:06:5911752247US30sellin0.9023413.5123355560.000.000.00454.65
2020.04.16 19:06:5911752248US30buyout0.9023418.1123355620.000.00-4.14450.51
2020.04.16 19:07:0211752250US30buyin0.9023424.6123355640.000.000.00450.51
2020.04.16 19:07:0211752251US30sellout0.9023425.5123355650.000.000.81451.32
2020.04.16 19:07:1311752255US30sellin0.9023427.5123355700.000.000.00451.32
2020.04.16 19:07:1311752256US30buyout0.9023427.1123355710.000.000.36451.68
2020.04.16 19:07:2011752259US30sellin0.9023429.0123355740.000.000.00451.68
2020.04.16 19:07:2011752260US30buyout0.9023426.1123355770.000.002.61454.29
2020.04.16 19:07:2711752267US30sellin0.9023425.0123355830.000.000.00454.29
2020.04.16 19:07:2711752268US30buyout0.9023424.1123355840.000.000.81455.10
2020.04.16 19:07:2911752272US30sellin0.9023417.5123355880.000.000.00455.10
2020.04.16 19:07:3111752276US30buyout0.9023422.1123355920.000.00-4.14450.96
2020.04.16 19:11:1911752412US30buyin0.9023392.1123357270.000.000.00450.96
2020.04.16 19:11:2011752414US30sellout0.9023392.5123357290.000.000.36451.32
2020.04.16 19:11:2511752416US30buyin0.9023389.1123357310.000.000.00451.32
2020.04.16 19:11:2511752418US30sellout0.9023392.0123357340.000.002.61453.93
2020.04.16 19:11:3211752424US30sellin0.9023397.5123357400.000.000.00453.93
2020.04.16 19:11:3211752425US30buyout0.9023397.1123357410.000.000.36454.29
2020.04.16 19:11:3911752428US30sellin0.9023390.0123357440.000.000.00454.29
2020.04.16 19:11:4011752431US30buyout0.9023388.1123357470.000.001.71456.00
2020.04.16 19:11:5111752451US30sellin0.9023385.5123357630.000.000.00456.00
2020.04.16 19:11:5111752454US30buyout0.9023383.1123357670.000.002.16458.16
2020.04.16 19:12:4411752490US30sellin0.9023391.0123358060.000.000.00458.16
2020.04.16 19:12:4411752491US30buyout0.9023390.6123358070.000.000.36458.52
2020.04.16 19:12:4911752494US30sellin0.9023385.5123358100.000.000.00458.52
2020.04.16 19:12:5011752495US30buyout0.9023390.1123358120.000.00-4.14454.38
2020.04.16 19:15:0611752545US30sellin0.9023378.0123358650.000.000.00454.38
2020.04.16 19:15:0711752546US30buyout0.9023381.1123358660.000.00-2.79451.59
2020.04.16 19:16:3411752585US30sellin0.9023367.5123359050.000.000.00451.59
2020.04.16 19:16:3711752589US30buyout0.9023367.1123359080.000.000.36451.95
2020.04.16 19:16:5711752599US30sellin0.9023354.0123359190.000.000.00451.95
2020.04.16 19:16:5811752602US30buyout0.9023352.6123359220.000.001.26453.21
2020.04.16 19:17:0111752607US30sellin0.9023340.5123359280.000.000.00453.21
2020.04.16 19:17:0211752610US30buyout0.9023340.1123359310.000.000.36453.57
2020.04.16 19:17:0511752612US30sellin0.9023337.5123359320.000.000.00453.57
2020.04.16 19:17:0611752615US30buyout0.9023333.6123359360.000.003.51457.08
2020.04.16 19:17:0911752623US30buyin0.9023322.6123359430.000.000.00457.08
2020.04.16 19:17:0911752624US30sellout0.9023318.5123359440.000.00-3.69453.39
2020.04.16 19:17:1111752627US30buyin0.9023319.1123359470.000.000.00453.39
2020.04.16 19:17:1211752628US30sellout0.9023319.5123359480.000.000.36453.75
2020.04.16 19:17:2311752636US30sellin0.9023326.5123359560.000.000.00453.75
2020.04.16 19:17:2311752638US30buyout0.9023325.6123359580.000.000.81454.56
2020.04.16 19:17:3211752646US30sellin0.9023321.0123359650.000.000.00454.56
2020.04.16 19:17:3211752647US30buyout0.9023319.6123359670.000.001.26455.82
2020.04.16 19:18:0611752689US30buyin0.9023322.1123360060.000.000.00455.82
2020.04.16 19:18:0611752690US30sellout0.9023326.0123360070.000.003.51459.33
2020.04.16 19:18:2011752698US30sellin0.9023320.0123360150.000.000.00459.33
2020.04.16 19:18:2711752703US30buyout0.9023318.1123360210.000.001.71461.04
2020.04.16 19:19:0311752719US30sellin0.9023334.5123360360.000.000.00461.04
2020.04.16 19:19:0311752720US30buyout0.9023333.1123360380.000.001.26462.30
2020.04.16 19:19:3111752729US30sellin0.9023316.5123360470.000.000.00462.30
2020.04.16 19:19:3111752731US30buyout0.9023316.1123360490.000.000.36462.66
2020.04.16 19:19:4111752735US30sellin0.9023318.0123360530.000.000.00462.66
2020.04.16 19:19:4211752737US30buyout0.9023316.6123360540.000.001.26463.92
2020.04.16 19:19:5811752749US30buyin0.9023307.1123360650.000.000.00463.92
2020.04.16 19:19:5811752752US30sellout0.9023309.5123360680.000.002.16466.08
2020.04.16 19:20:0111752756US30sellin0.9023309.5123360700.000.000.00466.08
2020.04.16 19:20:0511752759US30buyout0.9023308.1123360750.000.001.26467.34
2020.04.16 19:21:0811752875US30sellin2.0023276.5123361700.000.000.00467.34
2020.04.16 19:21:1011752878US30buyout2.0023281.6123361730.000.00-10.20457.14
2020.04.16 19:21:4211752945US30sellin2.0023296.0123362390.000.000.00457.14
2020.04.16 19:21:4211752947US30buyout2.0023289.1123362420.000.0013.80470.94
2020.04.16 19:21:4811752956US30buyin2.0023294.6123362500.000.000.00470.94
2020.04.16 19:21:5011752963US30sellout2.0023295.0123362570.000.000.80471.74
2020.04.16 19:21:5611752973US30buyin2.0023291.1123362670.000.000.00471.74
2020.04.16 19:21:5711752976US30sellout2.0023291.5123362690.000.000.80472.54
2020.04.16 19:22:1511753009US30buyin2.0023297.6123363040.000.000.00472.54
2020.04.16 19:22:1611753010US30sellout2.0023299.0123363050.000.002.80475.34
2020.04.16 19:22:4811753040US30buyin2.0023302.1123363380.000.000.00475.34
2020.04.16 19:22:4911753041US30sellout2.0023303.5123363390.000.002.80478.14
2020.04.16 19:23:0311753047US30buyin2.0023307.1123363440.000.000.00478.14
2020.04.16 19:23:0411753050US30sellout2.0023311.5123363470.000.008.80486.94
2020.04.16 19:23:2411753061US30sellin2.0023296.0123363590.000.000.00486.94
2020.04.16 19:23:2511753062US30buyout2.0023294.6123363610.000.002.80489.74
2020.04.16 19:23:3411753071US30sellin2.0023298.5123363700.000.000.00489.74
2020.04.16 19:23:3411753072US30buyout2.0023297.6123363710.000.001.80491.54
2020.04.16 19:23:5711753096US30sellin2.0023305.0123363950.000.000.00491.54
2020.04.16 19:23:5911753098US30buyout2.0023304.6123363980.000.000.80492.34
2020.04.16 19:24:0711753102US30sellin2.0023288.5123364020.000.000.00492.34
2020.04.16 19:24:0711753103US30buyout2.0023287.6123364030.000.001.80494.14
2020.04.16 19:24:1011753105US30buyin2.0023288.6123364050.000.000.00494.14
2020.04.16 19:24:1111753108US30sellout2.0023289.0123364070.000.000.80494.94
2020.04.16 19:24:2811753126US30buyin2.0023276.6123364250.000.000.00494.94
2020.04.16 19:24:2911753127US30sellout2.0023272.5123364270.000.00-8.20486.74
2020.04.16 19:25:3811753169US30sellin2.0023284.5123364720.000.000.00486.74
2020.04.16 19:25:3911753170US30buyout2.0023289.1123364740.000.00-9.20477.54
2020.04.16 19:25:4911753176US30buyin2.0023284.1123364820.000.000.00477.54
2020.04.16 19:25:5011753178US30sellout2.0023281.5123364830.000.00-5.20472.34
2020.04.16 19:26:0611753199US30sellin2.0023280.0123365030.000.000.00472.34
2020.04.16 19:26:0711753200US30buyout2.0023278.1123365050.000.003.80476.14
2020.04.16 19:26:1511753211US30sellin2.0023268.5123365150.000.000.00476.14
2020.04.16 19:26:1611753214US30buyout2.0023272.6123365190.000.00-8.20467.94
2020.04.16 19:26:2511753226US30buyin2.0023269.6123365290.000.000.00467.94
2020.04.16 19:26:2611753229US30sellout2.0023273.5123365330.000.007.80475.74
2020.04.16 19:26:3011753232US30sellin2.0023273.5123365370.000.000.00475.74
2020.04.16 19:26:3111753234US30buyout2.0023272.6123365390.000.001.80477.54
2020.04.16 19:26:3611753241US30buyin2.0023274.1123365450.000.000.00477.54
2020.04.16 19:26:3711753243US30sellout2.0023277.5123365470.000.006.80484.34
2020.04.16 19:26:4911753249US30buyin2.0023279.1123365520.000.000.00484.34
2020.04.16 19:26:5111753250US30sellout2.0023277.5123365540.000.00-3.20481.14
2020.04.16 19:27:0311753265US30sellin2.0023279.5123365680.000.000.00481.14
2020.04.16 19:27:0411753267US30buyout2.0023283.6123365720.000.00-8.20472.94
2020.04.16 19:27:1111753270US30sellin2.0023284.5123365750.000.000.00472.94
2020.04.16 19:27:1111753271US30buyout2.0023289.6123365760.000.00-10.20462.74
2020.04.16 19:27:2111753276US30buyin2.0023295.1123365800.000.000.00462.74
2020.04.16 19:27:2211753277US30sellout2.0023289.5123365820.000.00-11.20451.54
2020.04.16 19:27:2411753280US30buyin2.0023295.6123365850.000.000.00451.54
2020.04.16 19:27:2511753281US30sellout2.0023296.5123365860.000.001.80453.34
2020.04.16 19:28:2111753321US30sellin2.0023305.5123366290.000.000.00453.34
2020.04.16 19:28:2411753324US30buyout2.0023305.1123366310.000.000.80454.14
2020.04.16 19:28:5411753340US30sellin2.0023288.5123366490.000.000.00454.14
2020.04.16 19:28:5511753342US30buyout2.0023292.6123366510.000.00-8.20445.94
2020.04.16 19:29:4611753370US30sellin1.0023299.5123366770.000.000.00445.94
2020.04.16 19:29:4711753371US30buyout1.0023304.1123366790.000.00-4.60441.34
2020.04.16 19:30:0411753382US30sellin1.0023287.5123366930.000.000.00441.34
2020.04.16 19:30:0711753388US30buyout1.0023287.1123366990.000.000.40441.74
2020.04.16 19:30:2711753426US30sellin1.0023263.5123367330.000.000.00441.74
2020.04.16 19:30:2711753429US30buyout1.0023257.1123367410.000.006.40448.14
2020.04.16 19:31:0011753492US30sellin1.0023252.5123368030.000.000.00448.14
2020.04.16 19:31:0111753494US30buyout1.0023252.1123368060.000.000.40448.54
2020.04.16 19:31:0311753497US30sellin1.0023248.0123368090.000.000.00448.54
2020.04.16 19:31:0611753499US30buyout1.0023252.1123368110.000.00-4.10444.44
2020.04.16 19:31:1211753505US30buyin1.0023248.1123368180.000.000.00444.44
2020.04.16 19:31:1511753512US30sellout1.0023248.5123368250.000.000.40444.84
2020.04.16 19:32:2511753587US30sellin1.0023249.0123368990.000.000.00444.84
2020.04.16 19:32:2511753589US30buyout1.0023245.1123369030.000.003.90448.74
2020.04.16 19:33:1511753752US30sellin1.0023233.5123370440.000.000.00448.74
2020.04.16 19:33:1511753754US30buyout1.0023238.1123370470.000.00-4.60444.14
2020.04.16 19:33:2111753792US30sellin1.0023234.0123370800.000.000.00444.14
2020.04.16 19:33:2111753794US30buyout1.0023232.1123370830.000.001.90446.04
2020.04.16 19:33:3211753838US30sellin1.0023225.0123371250.000.000.00446.04
2020.04.16 19:33:3211753841US30buyout1.0023223.6123371290.000.001.40447.44
2020.04.16 19:33:4611753882US30sellin1.0023217.5123371670.000.000.00447.44
2020.04.16 19:33:4611753883US30buyout1.0023216.1123371680.000.001.40448.84
2020.04.16 19:33:5211753902US30buyin1.0023217.6123371870.000.000.00448.84
2020.04.16 19:33:5211753903US30sellout1.0023213.5123371880.000.00-4.10444.74
2020.04.16 19:34:0811753935US30sellin1.0023225.5123372200.000.000.00444.74
2020.04.16 19:34:1011753938US30buyout1.0023229.6123372250.000.00-4.10440.64
2020.04.16 19:34:2211753953US30sellin1.0023231.5123372400.000.000.00440.64
2020.04.16 19:34:2211753954US30buyout1.0023232.1123372410.000.00-0.60440.04
2020.04.16 19:34:5511753986US30sellin1.0023237.0123372750.000.000.00440.04
2020.04.16 19:34:5811753988US30buyout1.0023236.6123372770.000.000.40440.44
2020.04.16 19:35:3911754033US30sellin1.0023246.5123373210.000.000.00440.44
2020.04.16 19:35:4011754035US30buyout1.0023245.1123373230.000.001.40441.84
2020.04.16 19:36:1011754079US30sellin1.0023238.0123373680.000.000.00441.84
2020.04.16 19:36:1111754084US30buyout1.0023237.1123373730.000.000.90442.74
2020.04.16 19:36:2811754101US30sellin1.0023233.0123373900.000.000.00442.74
2020.04.16 19:36:2811754103US30buyout1.0023232.1123373930.000.000.90443.64
2020.04.16 19:36:5011754138US30buyin1.0023227.1123374280.000.000.00443.64
2020.04.16 19:36:5111754140US30sellout1.0023223.5123374300.000.00-3.60440.04
2020.04.16 19:36:5711754152US30sellin1.0023223.0123374410.000.000.00440.04
2020.04.16 19:36:5711754154US30buyout1.0023221.6123374430.000.001.40441.44
2020.04.16 19:37:0211754174US30buyin1.0023233.1123374540.000.000.00441.44
2020.04.16 19:37:0211754175US30sellout1.0023233.5123374550.000.000.40441.84
2020.04.16 19:37:0911754196US30sellin1.0023238.5123374760.000.000.00441.84
2020.04.16 19:37:0911754197US30buyout1.0023243.6123374770.000.00-5.10436.74
2020.04.16 19:37:2311754215US30sellin1.0023244.0123374950.000.000.00436.74
2020.04.16 19:37:2311754217US30buyout1.0023249.1123374960.000.00-5.10431.64
2020.04.16 19:37:2711754224US30buyin1.0023245.1123375040.000.000.00431.64
2020.04.16 19:37:2811754225US30sellout1.0023247.0123375050.000.001.90433.54
2020.04.16 19:37:3711754234US30sellin1.0023240.5123375130.000.000.00433.54
2020.04.16 19:37:3711754236US30buyout1.0023239.1123375140.000.001.40434.94
2020.04.16 19:38:0711754263US30sellin1.0023246.5123375430.000.000.00434.94
2020.04.16 19:38:1011754265US30buyout1.0023250.6123375450.000.00-4.10430.84
2020.04.16 19:38:1311754268US30sellin1.0023251.5123375480.000.000.00430.84
2020.04.16 19:38:1311754269US30buyout1.0023250.6123375490.000.000.90431.74
2020.04.16 19:38:3911754288US30buyin1.0023235.6123375670.000.000.00431.74
2020.04.16 19:38:3911754290US30sellout1.0023229.5123375710.000.00-6.10425.64
2020.04.16 19:38:4811754301US30buyin1.0023238.6123375860.000.000.00425.64
2020.04.16 19:38:4811754302US30sellout1.0023239.5123375870.000.000.90426.54
2020.04.16 19:38:5611754307US30sellin1.0023244.5123375910.000.000.00426.54
2020.04.16 19:38:5611754308US30buyout1.0023249.1123375930.000.00-4.60421.94
2020.04.16 19:39:0911754319US30buyin1.0023252.1123376040.000.000.00421.94
2020.04.16 19:39:1011754322US30sellout1.0023253.5123376070.000.001.40423.34
2020.04.16 19:39:2011754335US30buyin1.0023264.1123376200.000.000.00423.34
2020.04.16 19:39:2011754337US30sellout1.0023264.5123376220.000.000.40423.74
2020.04.16 19:39:3911754355US30sellin1.0023253.5123376400.000.000.00423.74
2020.04.16 19:39:3911754356US30buyout1.0023257.1123376410.000.00-3.60420.14
2020.04.16 19:44:5811754592US30buyin0.9023290.0123378760.000.000.00420.14
2020.04.16 19:44:5911754593US30sellout0.9023294.9123378790.000.004.41424.55
2020.04.16 20:11:4711755571US30buyin0.1023327.5123389900.000.000.00424.55
2020.04.16 20:11:4711755573US30sellin0.1023323.9123389920.000.000.00424.55
2020.04.16 20:11:4811755576US30sellout0.1023325.9123389940.000.00-0.16424.39
2020.04.16 20:11:4811755577US30buyout0.1023329.0123389960.000.00-0.51423.88
2020.04.16 20:13:0411755644US30sellin3.0023325.9123390630.000.000.00423.88
2020.04.16 20:13:0911755645US30buyout3.0023319.0123390640.000.0020.70444.58
2020.04.16 20:13:5511755675US30buyin0.1023315.5123390940.000.000.00444.58
2020.04.16 20:13:5511755676US30sellin0.1023311.9123390950.000.000.00444.58
2020.04.16 20:13:5511755678US30buyout0.1023318.5123390970.000.00-0.66443.92
2020.04.16 20:14:0011755684US30sellout0.1023319.9123391030.000.000.44444.36
2020.04.16 20:18:2411755885US30buyin0.1023315.0123393080.000.000.00444.36
2020.04.16 20:18:2411755886US30sellin0.1023311.4123393090.000.000.00444.36
2020.04.16 20:19:2111755922US30buyout0.1023335.5123393470.000.00-2.41441.95
2020.04.16 20:19:2511755925US30sellin0.1023325.4123393500.000.000.00441.95
2020.04.16 20:23:0411756042US30buyout0.1023348.5123394770.000.00-2.31439.64
2020.04.16 20:23:0511756045US30sellin0.1023344.4123394800.000.000.00439.64
2020.04.16 20:25:2711756095US30buyout0.1023352.0123395520.000.00-0.76438.88
2020.04.16 20:25:3211756098US30sellin0.1023347.4123395550.000.000.00438.88
2020.04.16 20:27:0311756119US30sellout0.1023371.4123395980.000.005.64444.52
2020.04.16 20:27:0411756122US30sellin3.0023371.4123396000.000.000.00444.52
2020.04.16 20:27:0411756123US30buyout3.0023367.0123396020.000.0013.20457.72
2020.04.16 20:28:2311756166US30buyout0.1023371.0123396650.000.00-2.36455.36
2020.04.16 20:44:2211756696US30sellin3.0023400.4123402830.000.000.00455.36
2020.04.16 20:44:2311756697US30buyout3.0023399.0123402840.000.004.20459.56
2020.04.16 21:35:0511757924US30buyin3.0023442.0123415920.000.000.00459.56
2020.04.16 21:35:0611757926US30sellout3.0023438.9123415940.000.00-9.30450.26
2020.04.16 21:37:1211758001US30buyin3.0023457.0123416660.000.000.00450.26
2020.04.16 21:37:1311758003US30sellout3.0023460.9123416690.000.0011.70461.96
2020.04.16 21:48:5011758257US30buyin3.0023427.5123419320.000.000.00461.96
2020.04.16 21:48:5111758258US30sellout3.0023423.9123419330.000.00-10.80451.16
2020.04.16 21:54:0411758345US30buyin3.0023430.5123420320.000.000.00451.16
2020.04.16 21:54:0511758349US30sellout3.0023425.4123420350.000.00-15.30435.86
2020.04.16 22:00:1211758510US30sellin1.0023441.4123422220.000.000.00435.86
2020.04.16 22:00:1311758511US30buyout1.0023441.0123422230.000.000.40436.26
2020.04.16 22:06:5411758633US30buyin1.0023414.5123423550.000.000.00436.26
2020.04.16 22:06:5411758634US30sellout1.0023415.9123423560.000.001.40437.66
2020.04.16 22:10:5911758694US30sellin1.0023392.4123424160.000.000.00437.66
2020.04.16 22:11:0011758696US30buyout1.0023387.5123424200.000.004.90442.56
2020.04.16 22:11:3211758702US30sellin3.0023397.9123424250.000.000.00442.56
2020.04.16 22:11:3311758704US30buyout3.0023398.0123424280.000.00-0.30442.26
2020.04.16 22:11:5111758711US30sellin3.0023397.4123424340.000.000.00442.26
2020.04.16 22:11:5211758713US30buyout3.0023396.0123424380.000.004.20446.46
2020.04.16 22:14:4511758768US30buyin3.0023418.5123424910.000.000.00446.46
2020.04.16 22:14:4611758771US30sellout3.0023414.9123424940.000.00-10.80435.66
2020.04.16 22:14:5211758776US30sellin3.0023419.4123424980.000.000.00435.66
2020.04.16 22:14:5211758778US30buyout3.0023417.0123425020.000.007.20442.86
2020.04.16 22:15:2411758794US30buyin3.0023430.5123425190.000.000.00442.86
2020.04.16 22:15:2511758797US30sellout3.0023431.9123425210.000.004.20447.06
2020.04.16 22:22:0211758891US30buyin3.0023422.8123426170.000.000.00447.06
2020.04.16 22:22:0311758893US30sellout3.0023423.7123426200.000.002.70449.76
2020.04.16 22:31:1611759029US30sellin3.0023487.7123427660.000.000.00449.76
2020.04.16 22:31:1711759031US30buyout3.0023488.8123427710.000.00-3.30446.46
2020.04.16 22:43:3411759292US30sellin3.0023530.2123430340.000.000.00446.46
2020.04.16 22:43:3511759294US30buyout3.0023531.3123430370.000.00-3.30443.16
2020.04.16 22:45:0011759319US30buyin3.0023509.8123430600.000.000.00443.16
2020.04.16 22:45:0111759320US30sellout3.0023508.7123430620.000.00-3.30439.86
2020.04.16 22:45:1011759324US30sellin3.0023513.2123430650.000.000.00439.86
2020.04.16 22:45:1111759328US30buyout3.0023511.3123430690.000.005.70445.56
2020.04.16 22:47:1011759371US30buyin3.0023513.3123431120.000.000.00445.56
2020.04.16 22:47:1111759373US30sellout3.0023513.7123431150.000.001.20446.76
2020.04.16 22:50:0111759402US30buyin3.0023537.8123431410.000.000.00446.76
2020.04.16 22:50:0211759407US30sellout3.0023531.7123431470.000.00-18.30428.46
2020.04.16 22:50:0511759412US30buyin3.0023545.3123431540.000.000.00428.46
2020.04.16 22:50:0611759414US30sellout3.0023547.7123431560.000.007.20435.66
2020.04.16 22:50:1011759420US30sellin3.0023551.7123431620.000.000.00435.66
2020.04.16 22:50:1111759423US30buyout3.0023549.8123431640.000.005.70441.36
2020.04.16 22:50:1411759429US30buyin3.0023559.3123431700.000.000.00441.36
2020.04.16 22:50:1511759431US30sellout3.0023558.2123431730.000.00-3.30438.06
2020.04.16 22:50:1811759446US30sellin3.0023577.7123431870.000.000.00438.06
2020.04.16 22:50:1911759449US30buyout3.0023579.3123431900.000.00-4.80433.26
2020.04.16 22:50:2511759453US30sellin3.0023559.7123431940.000.000.00433.26
2020.04.16 22:50:2611759455US30buyout3.0023564.8123431960.000.00-15.30417.96
2020.04.16 22:52:4811759530US30sellin3.0023561.2123432650.000.000.00417.96
2020.04.16 22:52:4811759531US30buyout3.0023564.8123432660.000.00-10.80407.16
2020.04.16 22:53:0611759543US30buyin3.0023572.3123432770.000.000.00407.16
2020.04.16 22:53:0611759544US30sellout3.0023576.7123432790.000.0013.20420.36
2020.04.16 22:54:0311759579US30sellin3.0023584.7123433140.000.000.00420.36
2020.04.16 22:54:0411759581US30buyout3.0023579.8123433170.000.0014.70435.06
2020.04.16 22:55:3311759630US30sellin3.0023563.2123433620.000.000.00435.06
2020.04.16 22:55:3411759632US30buyout3.0023562.8123433640.000.001.20436.26
2020.04.16 22:55:5911759643US30sellin3.0023565.2123433750.000.000.00436.26
2020.04.16 22:56:0111759645US30buyout3.0023564.3123433780.000.002.70438.96
2020.04.16 22:59:4811759693US30sellin3.0023539.2123434260.000.000.00438.96
2020.04.16 22:59:4911759695US30buyout3.0023542.3123434280.000.00-9.30429.66
2020.04.16 23:00:0011759703US30sellin3.0023528.7123434380.000.000.00429.66
2020.04.16 23:00:0111759735US30buyout3.0023501.4123434670.000.0081.90511.56
2020.04.16 23:00:0411759836US30buyin3.0023496.4123434760.000.000.00511.56
2020.04.16 23:00:0511759872US30sellout3.0023498.1123434790.000.005.10516.66
2020.04.16 23:33:2411760421US30buyin1.0023572.4123438980.000.000.00516.66
2020.04.16 23:33:2511760422US30sellout1.0023576.6123438990.000.004.20520.86
2020.04.16 23:38:4311760504US30buyin3.0023610.4123439810.000.000.00520.86
2020.04.16 23:38:4411760506US30sellout3.0023608.6123439830.000.00-5.40515.46
2020.04.16 23:38:5511760509US30sellin3.0023608.6123439860.000.000.00515.46
2020.04.16 23:38:5811760512US30buyout3.0023624.4123439890.000.00-47.40468.06
2020.04.17 07:51:3311771736US30sellin0.1024343.1123561610.000.000.00468.06
2020.04.17 07:51:4111771739US30buyout0.1024351.9123561640.000.00-0.88467.18
2020.04.17 08:35:3711772452US30sellin1.0024394.6123569870.000.000.00467.18
2020.04.17 08:35:3711772453US30buyout1.0024394.4123569880.000.000.20467.38
2020.04.17 08:53:4611772729US30sellin1.0024392.1123572810.000.000.00467.38
2020.04.17 08:53:4911772731US30buyout1.0024390.9123572830.000.001.20468.58
2020.04.17 08:54:3011772743US30sellin3.0024376.6123572960.000.000.00468.58
2020.04.17 08:54:3111772746US30buyout3.0024378.4123572980.000.00-5.40463.18
2020.04.17 08:55:2211772761US30sellin3.0024378.1123573140.000.000.00463.18
2020.04.17 08:55:2311772762US30buyout3.0024376.9123573160.000.003.60466.78
2020.04.17 09:04:3411773377US30sellin3.0024337.3123579700.000.000.00466.78
2020.04.17 09:04:3511773382US30buyout3.0024332.7123579750.000.0013.80480.58
2020.04.17 09:05:2511773429US30sellin3.0024344.3123580240.000.000.00480.58
2020.04.17 09:05:2611773431US30buyout3.0024343.2123580270.000.003.30483.88
2020.04.17 09:06:5111773531US30sellin3.0024351.8123581160.000.000.00483.88
2020.04.17 09:06:5211773539US30buyout3.0024349.2123581200.000.007.80491.68
2020.04.17 09:07:4811773664US30sellin3.0024324.3123582340.000.000.00491.68
2020.04.17 09:07:4911773668US30buyout3.0024327.2123582370.000.00-8.70482.98
2020.04.17 09:09:2211773818US30sellin3.0024312.8123583850.000.000.00482.98
2020.04.17 09:09:2311773820US30buyout3.0024306.7123583890.000.0018.30501.28
2020.04.17 09:16:5911774255US30buyin3.0024293.7123588450.000.000.00501.28
2020.04.17 09:17:0011774257US30sellout3.0024295.8123588470.000.006.30507.58
2020.04.17 09:23:1311774555US30sellin4.0024323.3123591540.000.000.00507.58
2020.04.17 09:23:1411774558US30buyout4.0024319.2123591580.000.0016.40523.98
2020.04.17 09:27:1711774731US30sellin4.0024311.3123593340.000.000.00523.98
2020.04.17 09:27:1811774735US30buyout4.0024309.7123593360.000.006.40530.38
2020.04.17 09:35:5211775051US30sellin4.0024259.8123596730.000.000.00530.38
2020.04.17 09:35:5211775054US30buyout4.0024255.2123596760.000.0018.40548.78
2020.04.17 10:15:0911777136US30sellin4.0024250.3123618450.000.000.00548.78
2020.04.17 10:15:1011777140US30buyout4.0024253.7123618510.000.00-13.60535.18
2020.04.17 10:15:3411777192US30buyin4.0024271.2123619050.000.000.00535.18
2020.04.17 10:15:3511777202US30sellout4.0024268.3123619070.000.00-11.60523.58
2020.04.17 10:16:0411777267US30sellin4.0024274.8123619910.000.000.00523.58
2020.04.17 10:16:0511777268US30buyout4.0024276.2123619920.000.00-5.60517.98
2020.04.17 10:18:4111777422US30sellin4.0024289.8123621470.000.000.00517.98
2020.04.17 10:18:4211777426US30buyout4.0024290.7123621520.000.00-3.60514.38
2020.04.17 10:21:4811777519US30buyin4.0024290.7123622480.000.000.00514.38
2020.04.17 10:21:5011777521US30sellout4.0024289.3123622500.000.00-5.60508.78
2020.04.17 10:24:3411777639US30sellin4.0024288.8123623770.000.000.00508.78
2020.04.17 10:24:3511777642US30buyout4.0024296.7123623800.000.00-31.60477.18
2020.04.17 10:30:1311777895US30sellin1.0024311.3123626350.000.000.00477.18
2020.04.17 10:30:1411777896US30buyout1.0024310.2123626390.000.001.10478.28
2020.04.17 10:34:1811778096US30buyin1.0024279.2123628350.000.000.00478.28
2020.04.17 10:34:1911778098US30sellout1.0024274.3123628370.000.00-4.90473.38
2020.04.17 10:34:3911778127US30sellin1.0024258.3123628680.000.000.00473.38
2020.04.17 10:34:3911778128US30buyout1.0024261.7123628710.000.00-3.40469.98
2020.04.17 10:43:1211778729US30sellin1.0024203.8123634670.000.000.00469.98
2020.04.17 10:43:1311778740US30buyout1.0024192.7123634780.000.0011.10481.08
2020.04.17 10:43:3111778760US30sellin1.0024182.8123634980.000.000.00481.08
2020.04.17 10:43:3211778763US30buyout1.0024177.7123635030.000.005.10486.18
2020.04.17 10:48:3011779094US30buyin1.0024155.2123638440.000.000.00486.18
2020.04.17 10:48:3111779095US30sellout1.0024159.3123638460.000.004.10490.28
2020.04.17 10:49:1811779145US30buyin1.0024171.2123638940.000.000.00490.28
2020.04.17 10:49:2011779148US30sellout1.0024168.3123638980.000.00-2.90487.38
2020.04.17 10:51:1411779239US30sellin1.0024156.3123639900.000.000.00487.38
2020.04.17 10:51:1411779240US30buyout1.0024154.2123639920.000.002.10489.48
2020.04.17 10:52:1211779289US30buyin1.0024153.7123640410.000.000.00489.48
2020.04.17 10:52:1311779290US30sellout1.0024154.3123640420.000.000.60490.08
2020.04.17 10:53:1111779341US30buyin1.0024174.2123640990.000.000.00490.08
2020.04.17 10:53:1111779343US30sellout1.0024175.8123641010.000.001.60491.68
2020.04.17 10:57:2611779573US30buyin1.0024192.7123643380.000.000.00491.68
2020.04.17 10:57:2711779575US30sellout1.0024189.3123643400.000.00-3.40488.28
2020.04.17 10:58:5011779626US30buyin1.0024189.2123643900.000.000.00488.28
2020.04.17 10:58:5111779627US30sellout1.0024191.8123643910.000.002.60490.88
2020.04.17 10:59:0411779634US30buyin1.0024191.2123643980.000.000.00490.88
2020.04.17 10:59:0411779635US30sellout1.0024194.8123643990.000.003.60494.48
2020.04.17 10:59:2511779644US30buyin1.0024192.2123644080.000.000.00494.48
2020.04.17 10:59:2511779645US30sellout1.0024192.8123644090.000.000.60495.08
2020.04.17 11:00:3711779713US30buyin1.0024189.7123645100.000.000.00495.08
2020.04.17 11:00:3711779715US30sellout1.0024190.8123645120.000.001.10496.18
2020.04.17 11:01:1611779752US30buyin1.0024203.2123645530.000.000.00496.18
2020.04.17 11:01:1711779754US30sellout1.0024199.3123645550.000.00-3.90492.28
2020.04.17 11:02:2111779808US30buyin1.0024203.2123646350.000.000.00492.28
2020.04.17 11:02:2111779811US30sellout1.0024199.8123646390.000.00-3.40488.88
2020.04.17 11:09:3311780126US30buyin1.0024255.2123649670.000.000.00488.88
2020.04.17 11:09:3411780127US30sellout1.0024253.8123649680.000.00-1.40487.48
2020.04.17 11:09:4111780131US30sellin1.0024251.8123649730.000.000.00487.48
2020.04.17 11:09:4211780132US30buyout1.0024248.2123649750.000.003.60491.08
2020.04.17 11:10:1111780145US30sellin1.0024258.3123649880.000.000.00491.08
2020.04.17 11:10:1311780147US30buyout1.0024258.2123649900.000.000.10491.18
2020.04.17 11:16:5411780389US30sellin1.0024234.8123652440.000.000.00491.18
2020.04.17 11:16:5511780391US30buyout1.0024227.7123652510.000.007.10498.28
2020.04.17 11:21:2311780572US30sellin1.0024239.8123654400.000.000.00498.28
2020.04.17 11:21:2411780573US30buyout1.0024241.7123654410.000.00-1.90496.38
2020.04.17 11:30:5811780821US30sellin1.0024176.3123657060.000.000.00496.38
2020.04.17 11:30:5811780823US30buyout1.0024172.2123657090.000.004.10500.48
2020.04.17 12:10:0211781899US30buyin1.0024200.2123669260.000.000.00500.48
2020.04.17 12:10:0211781901US30sellout1.0024202.3123669300.000.002.10502.58
2020.04.17 12:10:0511781906US30sellin1.0024207.8123669330.000.000.00502.58
2020.04.17 12:10:0511781907US30buyout1.0024214.7123669350.000.00-6.90495.68
2020.04.17 12:10:1011781912US30buyin1.0024204.7123669410.000.000.00495.68
2020.04.17 12:10:1111781914US30sellout1.0024201.8123669420.000.00-2.90492.78
2020.04.17 12:18:3811782190US30sellin1.0024192.3123672320.000.000.00492.78
2020.04.17 12:18:3911782193US30buyout1.0024186.7123672360.000.005.60498.38
2020.04.17 12:28:1711782505US30sellin1.0024154.3123675570.000.000.00498.38
2020.04.17 12:28:1711782506US30buyout1.0024159.2123675580.000.00-4.90493.48
2020.04.17 12:30:2611782583US30sellin1.0024149.8123676520.000.000.00493.48
2020.04.17 12:30:2711782584US30buyout1.0024155.2123676530.000.00-5.40488.08
2020.04.17 12:49:4011783227US30buyin1.0024219.2123683250.000.000.00488.08
2020.04.17 12:49:4011783229US30sellout1.0024223.8123683270.000.004.60492.68
2020.04.17 12:50:5111783284US30buyin1.0024250.7123683830.000.000.00492.68
2020.04.17 12:50:5211783285US30sellout1.0024249.8123683840.000.00-0.90491.78
2020.04.17 12:51:4811783317US30buyin1.0024250.2123684170.000.000.00491.78
2020.04.17 12:51:4811783319US30sellout1.0024252.8123684180.000.002.60494.38
2020.04.17 12:54:2411783416US30buyin1.0024249.2123685130.000.000.00494.38
2020.04.17 12:54:2511783420US30sellout1.0024252.3123685190.000.003.10497.48
2020.04.17 13:11:3011784493US30buyin3.0024249.7123698220.000.000.00497.48
2020.04.17 13:11:3211784496US30sellout3.0024246.8123698240.000.00-8.70488.78
2020.04.17 14:06:0011786890US30buyin3.0024325.7123722370.000.000.00488.78
2020.04.17 14:06:0011786892US30sellout3.0024320.3123722460.000.00-16.20472.58
2020.04.17 15:43:5011791569US30sellin3.0024219.0123770760.000.000.00472.58
2020.04.17 15:43:5111791571US30buyout3.0024219.0123770780.000.000.00472.58
2020.04.17 15:50:2811791845US30sellin1.0024228.5123773590.000.000.00472.58
2020.04.17 15:50:2911791847US30buyout1.0024224.0123773650.000.004.50477.08
2020.04.17 15:57:5811792225US30sellin1.0024214.5123777510.000.000.00477.08
2020.04.17 15:57:5811792226US30buyout1.0024210.0123777540.000.004.50481.58
2020.04.17 16:03:3211792459US30sellin1.0024211.0123780550.000.000.00481.58
2020.04.17 16:03:3211792460US30buyout1.0024206.0123780570.000.005.00486.58
2020.04.17 16:11:1511792841US30sellin1.0024157.0123784380.000.000.00486.58
2020.04.17 16:11:1611792842US30buyout1.0024160.5123784390.000.00-3.50483.08
2020.04.17 16:21:4911793267US30sellin1.0024160.5123788730.000.000.00483.08
2020.04.17 16:21:4911793270US30buyout1.0024167.5123788760.000.00-7.00476.08
2020.04.17 16:23:1411793399US30sellin1.0024170.0123789960.000.000.00476.08
2020.04.17 16:23:1511793401US30buyout1.0024173.5123789980.000.00-3.50472.58
2020.04.17 16:25:1511793545US30sellin1.0024187.5123791400.000.000.00472.58
2020.04.17 16:25:1611793547US30buyout1.0024181.5123791440.000.006.00478.58
2020.04.17 16:26:3711793641US30sellin1.0024172.5123792320.000.000.00478.58
2020.04.17 16:26:3811793644US30buyout1.0024176.0123792380.000.00-3.50475.08
2020.04.17 16:29:3011793862US30buyin1.0024175.5123794470.000.000.00475.08
2020.04.17 16:29:3011793864US30sellout1.0024173.5123794490.000.00-2.00473.08
2020.04.17 16:30:0211793895US30sellin1.0024156.4123794840.000.000.00473.08
2020.04.17 16:30:0211793898US30buyout1.0024148.1123794900.000.008.30481.38
2020.04.17 16:30:0411793911US30buyin1.0024146.1123795020.000.000.00481.38
2020.04.17 16:30:0511793914US30sellout1.0024155.9123795090.000.009.80491.18
2020.04.17 16:30:2211793955US30sellin1.0024162.9123795480.000.000.00491.18
2020.04.17 16:30:2211793956US30buyout1.0024161.1123795490.000.001.80492.98
2020.04.17 16:30:4011793979US30sellin1.0024116.9123795690.000.000.00492.98
2020.04.17 16:30:4011793982US30buyout1.0024110.1123795720.000.006.80499.78
2020.04.17 16:31:0011794012US30buyin1.0024116.1123796010.000.000.00499.78
2020.04.17 16:31:0011794014US30sellout1.0024110.9123796050.000.00-5.20494.58
2020.04.17 16:31:0811794021US30buyin1.0024102.1123796150.000.000.00494.58
2020.04.17 16:31:0911794023US30sellout1.0024094.9123796170.000.00-7.20487.38
2020.04.17 16:31:1811794038US30buyin1.0024082.1123796310.000.000.00487.38
2020.04.17 16:31:1811794040US30sellout1.0024083.9123796330.000.001.80489.18
2020.04.17 16:31:4711794092US30buyin1.0024087.1123796830.000.000.00489.18
2020.04.17 16:31:4711794093US30sellout1.0024073.9123796890.000.00-13.20475.98
2020.04.17 16:32:1011794132US30buyin1.0024053.6123797290.000.000.00475.98
2020.04.17 16:32:1111794134US30sellout1.0024055.9123797320.000.002.30478.28
2020.04.17 16:32:1611794147US30sellin1.0024052.9123797430.000.000.00478.28
2020.04.17 16:32:1611794148US30buyout1.0024045.1123797460.000.007.80486.08
2020.04.17 16:32:2811794180US30buyin1.0024033.1123797760.000.000.00486.08
2020.04.17 16:32:2911794181US30sellout1.0024037.9123797790.000.004.80490.88
2020.04.17 16:32:3511794206US30buyin1.0024039.1123798030.000.000.00490.88
2020.04.17 16:32:3611794208US30sellout1.0024039.9123798050.000.000.80491.68
2020.04.17 16:32:4711794240US30buyin1.0024038.1123798370.000.000.00491.68
2020.04.17 16:32:4811794243US30sellout1.0024040.9123798420.000.002.80494.48
2020.04.17 16:32:5811794264US30sellin1.0024047.9123798590.000.000.00494.48
2020.04.17 16:32:5911794265US30buyout1.0024047.6123798630.000.000.30494.78
2020.04.17 16:33:0711794294US30sellin1.0024060.9123798920.000.000.00494.78
2020.04.17 16:33:0711794295US30buyout1.0024060.1123798930.000.000.80495.58
2020.04.17 16:33:3911794347US30buyin1.0024072.1123799460.000.000.00495.58
2020.04.17 16:33:4011794348US30sellout1.0024073.9123799480.000.001.80497.38
2020.04.17 16:34:0011794386US30sellin1.0024074.9123799870.000.000.00497.38
2020.04.17 16:34:0011794388US30buyout1.0024067.6123799910.000.007.30504.68
2020.04.17 16:34:2611794423US30buyin3.0024100.1123800170.000.000.00504.68
2020.04.17 16:34:2711794424US30sellout3.0024102.4123800230.000.006.90511.58
2020.04.17 16:34:3211794435US30sellin3.0024101.9123800360.000.000.00511.58
2020.04.17 16:34:3311794439US30buyout3.0024105.1123800420.000.00-9.60501.98
2020.04.17 16:34:3511794444US30sellin3.0024095.9123800460.000.000.00501.98
2020.04.17 16:34:3611794446US30buyout3.0024098.1123800500.000.00-6.60495.38
2020.04.17 16:34:4011794454US30buyin3.0024092.1123800600.000.000.00495.38
2020.04.17 16:34:4111794457US30sellout3.0024092.9123800620.000.002.40497.78
2020.04.17 16:35:0311794492US30buyin3.0024081.1123800970.000.000.00497.78
2020.04.17 16:35:0411794496US30sellout3.0024083.9123800980.000.008.40506.18
2020.04.17 16:35:0811794503US30sellin3.0024093.9123801070.000.000.00506.18
2020.04.17 16:35:0911794507US30buyout3.0024097.1123801110.000.00-9.60496.58
2020.04.17 16:35:1211794513US30buyin3.0024107.1123801190.000.000.00496.58
2020.04.17 16:35:1311794516US30sellout3.0024107.9123801210.000.002.40498.98
2020.04.17 16:35:5511794574US30buyin3.0024101.1123801820.000.000.00498.98
2020.04.17 16:35:5611794576US30sellout3.0024103.9123801860.000.008.40507.38
2020.04.17 16:36:2111794618US30buyin3.0024082.1123802300.000.000.00507.38
2020.04.17 16:36:2211794625US30sellout3.0024079.4123802340.000.00-8.10499.28
2020.04.17 16:36:2811794643US30buyin3.0024096.1123802510.000.000.00499.28
2020.04.17 16:36:2911794645US30sellout3.0024087.9123802570.000.00-24.60474.68
2020.04.17 16:37:5511794748US30buyin3.0024076.6123803560.000.000.00474.68
2020.04.17 16:37:5611794752US30sellout3.0024075.4123803600.000.00-3.60471.08
2020.04.17 16:38:0011794760US30sellin3.0024073.9123803690.000.000.00471.08
2020.04.17 16:38:0011794762US30buyout3.0024078.1123803730.000.00-12.60458.48
2020.04.17 16:39:0211794867US30buyin1.0024087.6123804730.000.000.00458.48
2020.04.17 16:39:0311794868US30sellout1.0024083.4123804750.000.00-4.20454.28
2020.04.17 16:39:0711794878US30sellin1.0024073.9123804850.000.000.00454.28
2020.04.17 16:39:0811794880US30buyout1.0024073.1123804880.000.000.80455.08
2020.04.17 16:39:2811794915US30buyin1.0024099.6123805230.000.000.00455.08
2020.04.17 16:39:2811794916US30sellout1.0024099.4123805250.000.00-0.20454.88
2020.04.17 16:40:1211794978US30buyin1.0024086.1123805930.000.000.00454.88
2020.04.17 16:40:1211794979US30sellout1.0024088.9123805950.000.002.80457.68
2020.04.17 16:41:0811795059US30buyin1.0024059.1123806790.000.000.00457.68
2020.04.17 16:41:0811795060US30sellout1.0024057.9123806820.000.00-1.20456.48
2020.04.17 16:41:2311795081US30sellin1.0024056.4123807020.000.000.00456.48
2020.04.17 16:41:2311795085US30buyout1.0024057.6123807060.000.00-1.20455.28
2020.04.17 16:43:1611795234US30buyin1.0024034.6123808570.000.000.00455.28
2020.04.17 16:43:1711795236US30sellout1.0024033.9123808590.000.00-0.70454.58
2020.04.17 16:43:4111795268US30sellin1.0024045.4123808880.000.000.00454.58
2020.04.17 16:43:4211795269US30buyout1.0024044.1123808910.000.001.30455.88
2020.04.17 16:44:1511795308US30buyin1.0024034.1123809300.000.000.00455.88
2020.04.17 16:44:1611795309US30sellout1.0024044.4123809330.000.0010.30466.18
2020.04.17 16:44:5411795355US30buyin1.0024054.1123809800.000.000.00466.18
2020.04.17 16:44:5411795356US30sellout1.0024054.9123809820.000.000.80466.98
2020.04.17 16:45:0011795364US30buyin1.0024052.1123809900.000.000.00466.98
2020.04.17 16:45:0011795365US30sellout1.0024052.9123809910.000.000.80467.78
2020.04.17 16:46:1311795470US30buyin1.0024092.6123811050.000.000.00467.78
2020.04.17 16:46:1411795471US30sellout1.0024090.9123811060.000.00-1.70466.08
2020.04.17 16:46:2311795488US30buyin1.0024080.1123811230.000.000.00466.08
2020.04.17 16:46:2411795491US30sellout1.0024082.4123811240.000.002.30468.38
2020.04.17 16:46:5711795539US30buyin1.0024060.6123811720.000.000.00468.38
2020.04.17 16:46:5811795542US30sellout1.0024069.4123811760.000.008.80477.18
2020.04.17 16:48:0111795648US30buyin1.0024062.1123812820.000.000.00477.18
2020.04.17 16:48:0111795650US30sellout1.0024061.9123812890.000.00-0.20476.98
2020.04.17 16:48:5811795732US30sellin1.0024080.9123813720.000.000.00476.98
2020.04.17 16:48:5811795733US30buyout1.0024078.6123813730.000.002.30479.28
2020.04.17 16:51:5911796074US30buyin1.0024031.1123817300.000.000.00479.28
2020.04.17 16:51:5911796076US30sellout1.0024034.9123817320.000.003.80483.08
2020.04.17 16:54:1611796269US30buyin1.0024069.6123819270.000.000.00483.08
2020.04.17 16:54:1711796270US30sellout1.0024072.9123819290.000.003.30486.38
2020.04.17 16:54:2511796279US30sellin1.0024075.4123819380.000.000.00486.38
2020.04.17 16:54:2511796280US30buyout1.0024073.6123819400.000.001.80488.18
2020.04.17 16:54:5411796300US30buyin1.0024050.6123819600.000.000.00488.18
2020.04.17 16:54:5411796302US30sellout1.0024052.9123819620.000.002.30490.48
2020.04.17 16:55:0911796317US30sellin1.0024075.9123819780.000.000.00490.48
2020.04.17 16:55:0911796318US30buyout1.0024074.1123819800.000.001.80492.28
2020.04.17 16:55:2611796339US30sellin1.0024076.9123820000.000.000.00492.28
2020.04.17 16:55:2711796340US30buyout1.0024076.6123820010.000.000.30492.58
2020.04.17 16:56:0411796373US30buyin1.0024068.1123820370.000.000.00492.58
2020.04.17 16:56:0411796375US30sellout1.0024067.9123820390.000.00-0.20492.38
2020.04.17 16:56:2611796396US30sellin1.0024061.9123820620.000.000.00492.38
2020.04.17 16:56:2711796397US30buyout1.0024065.1123820630.000.00-3.20489.18
2020.04.17 16:57:1511796442US30buyin1.0024098.1123821060.000.000.00489.18
2020.04.17 16:57:1511796444US30sellout1.0024098.4123821100.000.000.30489.48
2020.04.17 16:57:4111796474US30buyin1.0024093.1123821390.000.000.00489.48
2020.04.17 16:57:4211796475US30sellout1.0024089.9123821410.000.00-3.20486.28
2020.04.17 16:59:2411796572US30sellin1.0024095.9123822450.000.000.00486.28
2020.04.17 16:59:2411796574US30buyout1.0024098.1123822480.000.00-2.20484.08
2020.04.17 16:59:5611796608US30sellin1.0024082.4123822820.000.000.00484.08
2020.04.17 16:59:5611796609US30buyout1.0024083.6123822830.000.00-1.20482.88
2020.04.17 17:00:0411796628US30sellin1.0024093.9123823320.000.000.00482.88
2020.04.17 17:00:0511796631US30buyout1.0024092.6123823350.000.001.30484.18
2020.04.17 17:00:2111796646US30sellin1.0024081.9123823520.000.000.00484.18
2020.04.17 17:00:2111796647US30buyout1.0024086.1123823530.000.00-4.20479.98
2020.04.17 17:00:2611796658US30sellin1.0024082.9123823630.000.000.00479.98
2020.04.17 17:00:2611796660US30buyout1.0024085.1123823660.000.00-2.20477.78
2020.04.17 17:00:5311796702US30buyin1.0024084.6123824050.000.000.00477.78
2020.04.17 17:00:5311796704US30sellout1.0024083.9123824070.000.00-0.70477.08
2020.04.17 17:03:0911796913US30buyin1.0024072.6123826290.000.000.00477.08
2020.04.17 17:03:0911796914US30sellout1.0024063.9123826310.000.00-8.70468.38
2020.04.17 17:04:4811797051US30sellin1.0024056.4123827700.000.000.00468.38
2020.04.17 17:04:4811797052US30buyout1.0024052.1123827730.000.004.30472.68
2020.04.17 17:07:2011797191US30buyin1.0024052.1123829160.000.000.00472.68
2020.04.17 17:07:2011797192US30sellout1.0024056.9123829190.000.004.80477.48
2020.04.17 17:09:1411797277US30buyin1.0024060.6123830040.000.000.00477.48
2020.04.17 17:09:1411797278US30sellout1.0024061.9123830070.000.001.30478.78
2020.04.17 17:11:3011797372US30buyin1.0024061.1123831060.000.000.00478.78
2020.04.17 17:11:3011797373US30sellout1.0024063.4123831080.000.002.30481.08
2020.04.17 17:12:2011797443US30buyin1.0024037.1123831750.000.000.00481.08
2020.04.17 17:12:2111797444US30sellout1.0024036.4123831760.000.00-0.70480.38
2020.04.17 17:13:0011797482US30sellin1.0024023.9123832120.000.000.00480.38
2020.04.17 17:13:0111797484US30buyout1.0024014.1123832140.000.009.80490.18
2020.04.17 17:13:3411797531US30sellin1.0023958.4123832570.000.000.00490.18
2020.04.17 17:13:3511797535US30buyout1.0023959.1123832690.000.00-0.70489.48
2020.04.17 17:13:4011797546US30buyin1.0023958.6123832810.000.000.00489.48
2020.04.17 17:13:4011797548US30sellout1.0023953.9123832840.000.00-4.70484.78
2020.04.17 17:14:5011797641US30buyin1.0023955.1123833770.000.000.00484.78
2020.04.17 17:14:5011797643US30sellout1.0023957.9123833790.000.002.80487.58
2020.04.17 17:15:3611797689US30sellin1.0023927.4123834290.000.000.00487.58
2020.04.17 17:15:3711797698US30buyout1.0023932.6123834400.000.00-5.20482.38
2020.04.17 17:15:5411797743US30sellin1.0023895.9123834850.000.000.00482.38
2020.04.17 17:15:5411797745US30buyout1.0023895.1123834870.000.000.80483.18
2020.04.17 17:16:0311797761US30buyin1.0023897.1123835030.000.000.00483.18
2020.04.17 17:16:0311797763US30sellout1.0023900.4123835040.000.003.30486.48
2020.04.17 17:16:4411797815US30buyin1.0023899.1123835540.000.000.00486.48
2020.04.17 17:16:4411797817US30sellout1.0023899.9123835560.000.000.80487.28
2020.04.17 17:17:3911797870US30sellin1.0023908.9123836140.000.000.00487.28
2020.04.17 17:17:3911797871US30buyout1.0023912.1123836150.000.00-3.20484.08
2020.04.17 17:18:0011797886US30sellin1.0023896.9123836310.000.000.00484.08
2020.04.17 17:18:0011797888US30buyout1.0023892.1123836340.000.004.80488.88
2020.04.17 17:19:3311797979US30sellin1.0023886.9123837270.000.000.00488.88
2020.04.17 17:19:3311797981US30buyout1.0023883.6123837310.000.003.30492.18
2020.04.17 17:19:4411797991US30buyin1.0023882.1123837420.000.000.00492.18
2020.04.17 17:19:4411797992US30sellout1.0023881.9123837430.000.00-0.20491.98
2020.04.17 17:25:4011798301US30sellin1.0023920.4123840630.000.000.00491.98
2020.04.17 17:25:4011798302US30buyout1.0023919.1123840650.000.001.30493.28
2020.04.17 17:30:1011798482US30buyin1.0023899.6123842600.000.000.00493.28
2020.04.17 17:30:1011798483US30sellout1.0023904.9123842610.000.005.30498.58
2020.04.17 17:37:0011798777US30buyin1.0023859.6123845570.000.000.00498.58
2020.04.17 17:37:0111798779US30sellout1.0023859.9123845590.000.000.30498.88
2020.04.17 17:37:2711798803US30buyin1.0023854.1123845860.000.000.00498.88
2020.04.17 17:37:2811798805US30sellout1.0023850.9123845880.000.00-3.20495.68
2020.04.17 17:53:2011799755US30sellin1.0023864.4123855310.000.000.00495.68
2020.04.17 17:53:2111799756US30buyout1.0023861.1123855330.000.003.30498.98
2020.04.17 18:06:0711800458US30sellin1.0023927.9123862870.000.000.00498.98
2020.04.17 18:06:0911800461US30buyout1.0023930.1123862880.000.00-2.20496.78
2020.04.17 18:11:3311800621US30sellin1.0023919.4123864600.000.000.00496.78
2020.04.17 18:11:3311800622US30buyout1.0023912.6123864620.000.006.80503.58
2020.04.17 18:12:5311800699US30sellin1.0023900.4123865360.000.000.00503.58
2020.04.17 18:12:5311800701US30buyout1.0023898.6123865380.000.001.80505.38
2020.04.17 18:15:3611800807US30sellin1.0023918.9123866500.000.000.00505.38
2020.04.17 18:15:3611800809US30buyout1.0023914.1123866540.000.004.80510.18
2020.04.17 18:16:4211800850US30sellin1.0023914.4123866950.000.000.00510.18
2020.04.17 18:16:4211800852US30buyout1.0023905.1123866980.000.009.30519.48
2020.04.17 18:17:4611800881US30sellin1.0023865.9123867290.000.000.00519.48
2020.04.17 18:17:4611800882US30buyout1.0023866.1123867300.000.00-0.20519.28
2020.04.17 18:18:3111800929US30sellin1.0023848.9123867750.000.000.00519.28
2020.04.17 18:18:3111800930US30buyout1.0023853.1123867800.000.00-4.20515.08
2020.04.17 18:20:2211801008US30sellin1.0023887.9123868580.000.000.00515.08
2020.04.17 18:20:2311801009US30buyout1.0023889.1123868590.000.00-1.20513.88
2020.04.17 18:40:1111801512US30sellin1.0023913.4123873880.000.000.00513.88
2020.04.17 18:40:1111801513US30buyout1.0023918.1123873900.000.00-4.70509.18
2020.04.17 18:47:2711801690US30buyin1.0023927.1123875710.000.000.00509.18
2020.04.17 18:47:2711801691US30sellout1.0023923.4123875720.000.00-3.70505.48
2020.04.17 19:37:5211802908US30buyin1.0023958.6123888740.000.000.00505.48
2020.04.17 19:37:5211802912US30sellout1.0023959.4123888760.000.000.80506.28
2020.04.17 19:56:1611803365US30sellin1.0023998.9123893420.000.000.00506.28
2020.04.17 19:56:1611803366US30buyout1.0023998.6123893430.000.000.30506.58
2020.04.17 20:01:3711803482US30buyin1.0023984.1123894980.000.000.00506.58
2020.04.17 20:01:3711803483US30sellout1.0023990.9123894990.000.006.80513.38
2020.04.17 20:09:4111803685US30buyin1.0024010.3123897080.000.000.00513.38
2020.04.17 20:09:4111803686US30sellout1.0024013.1123897090.000.002.80516.18
2020.04.17 20:30:1911804041US30buyin1.0023971.8123900840.000.000.00516.18
2020.04.17 20:30:1911804043US30sellout1.0023974.1123900860.000.002.30518.48
2020.04.17 20:39:3411804185US30buyin1.0024003.3123902280.000.000.00518.48
2020.04.17 20:39:3511804186US30sellout1.0024009.6123902300.000.006.30524.78
2020.04.17 21:10:3011804756US30sellin1.0023937.1123908380.000.000.00524.78
2020.04.17 21:10:3011804757US30buyout1.0023933.8123908390.000.003.30528.08
2020.04.17 21:16:1811804916US30buyin1.0023924.8123910010.000.000.00528.08
2020.04.17 21:16:1811804917US30sellout1.0023923.1123910020.000.00-1.70526.38
2020.04.17 21:17:3011804941US30buyin1.0023923.8123910270.000.000.00526.38
2020.04.17 21:17:3111804942US30sellout1.0023926.6123910280.000.002.80529.18
2020.04.17 21:18:5211804968US30buyin1.0023930.8123910550.000.000.00529.18
2020.04.17 21:18:5311804969US30sellout1.0023932.6123910560.000.001.80530.98
2020.04.17 21:27:2511805140US30sellin1.0023949.1123912300.000.000.00530.98
2020.04.17 21:27:2611805141US30buyout1.0023949.3123912310.000.00-0.20530.78
2020.04.17 21:31:5211805217US30buyin1.0023889.3123913070.000.000.00530.78
2020.04.17 21:31:5211805218US30sellout1.0023891.1123913080.000.001.80532.58
2020.04.17 21:36:3011805292US30sellin1.0023893.6123913790.000.000.00532.58
2020.04.17 21:36:3111805293US30buyout1.0023888.8123913800.000.004.80537.38
2020.04.17 21:40:1211805369US30sellin1.0023894.6123914570.000.000.00537.38
2020.04.17 21:40:1211805370US30buyout1.0023899.3123914600.000.00-4.70532.68
2020.04.17 21:40:5611805383US30sellin4.0023877.1123914710.000.000.00532.68
2020.04.17 21:40:5711805384US30buyout4.0023880.3123914740.000.00-12.80519.88
2020.04.17 22:01:4711805629US30buyin4.0023963.3123917590.000.000.00519.88
2020.04.17 22:01:4811805630US30sellout4.0023964.6123917600.000.005.20525.08
2020.04.17 22:01:5711805644US30buyin4.0023976.8123917740.000.000.00525.08
2020.04.17 22:01:5811805645US30sellout4.0023974.1123917750.000.00-10.80514.28
2020.04.17 22:11:4911805761US30buyin4.0023983.3123919040.000.000.00514.28
2020.04.17 22:11:4911805762US30sellout4.0023981.1123919050.000.00-8.80505.48
2020.04.17 22:12:2311805766US30sellin4.0023976.1123919080.000.000.00505.48
2020.04.17 22:12:2411805767US30buyout4.0023973.8123919110.000.009.20514.68
2020.04.17 22:25:0311805979US30buyin4.0024010.4123921270.000.000.00514.68
2020.04.17 22:25:0411805980US30sellout4.0024012.2123921280.000.007.20521.88
2020.04.17 22:26:1711805996US30buyin4.0024020.4123921450.000.000.00521.88
2020.04.17 22:26:1811805997US30sellout4.0024021.2123921460.000.003.20525.08
2020.04.17 22:32:0711806057US30buyin4.0024069.9123922140.000.000.00525.08
2020.04.17 22:32:0811806058US30sellout4.0024069.2123922150.000.00-2.80522.28
2020.04.17 22:33:1811806077US30buyin4.0024086.9123922340.000.000.00522.28
2020.04.17 22:33:1911806078US30sellout4.0024083.7123922360.000.00-12.80509.48
2020.04.17 22:37:3011806138US30buyin4.0024101.9123922970.000.000.00509.48
2020.04.17 22:37:3111806140US30sellout4.0024102.2123923020.000.001.20510.68
2020.04.17 22:40:2411806182US30buyin4.0024120.4123923410.000.000.00510.68
2020.04.17 22:40:2511806185US30sellout4.0024124.7123923460.000.0017.20527.88
2020.04.17 22:41:3611806217US30buyin4.0024138.9123923790.000.000.00527.88
2020.04.17 22:41:3711806218US30sellout4.0024141.2123923800.000.009.20537.08
2020.04.17 22:44:3811806267US30buyin4.0024116.4123924270.000.000.00537.08
2020.04.17 22:44:3811806268US30sellout4.0024116.7123924280.000.001.20538.28
2020.04.17 22:49:2411806356US30buyin4.0024155.4123925190.000.000.00538.28
2020.04.17 22:49:2511806357US30sellout4.0024151.2123925200.000.00-16.80521.48
2020.04.17 22:50:0011806376US30buyin4.0024150.4123925260.000.000.00521.48
2020.04.17 22:50:0111806377US30sellout4.0024202.7123925440.000.00209.20730.68
2020.04.17 22:50:0611806384US30buyin4.0024215.4123925510.000.000.00730.68
2020.04.17 22:50:0711806385US30sellout4.0024211.2123925550.000.00-16.80713.88
2020.04.20 02:32:5011809367US30buyin0.1024148.5123955060.000.000.00713.88
2020.04.20 02:32:5311809372US30sellout0.1024143.6123955110.000.00-0.49713.39
2020.04.20 02:35:1611809447US30sellin0.1024139.6123955890.000.000.00713.39
2020.04.20 02:35:1811809448US30buyout0.1024136.0123955900.000.000.36713.75
2020.04.20 03:23:2811811051US30buyin1.0024164.0123972950.000.000.00713.75
2020.04.20 03:27:2211811146US30sellout1.0024173.6123974090.000.009.60723.35
2020.04.20 04:10:4911812774US30sellin1.0024193.6123991470.000.000.00723.35
2020.04.20 04:10:5011812775US30buyout1.0024189.5123991490.000.004.10727.45
2020.04.20 04:16:0711812899US30sellin1.0024168.6123992850.000.000.00727.45
2020.04.20 04:16:0811812901US30buyout1.0024172.5123992880.000.00-3.90723.55
2020.04.20 04:43:3711813560US30sellin1.0024109.6123999960.000.000.00723.55
2020.04.20 04:43:3711813561US30buyout1.0024103.0123999990.000.006.60730.15
2020.04.20 04:46:0911813618US30buyin1.0024160.0124000610.000.000.00730.15
2020.04.20 04:46:1011813620US30sellout1.0024156.1124000640.000.00-3.90726.25
2020.04.20 05:00:1511813873US30buyin1.0024183.0124003740.000.000.00726.25
2020.04.20 05:00:1611813875US30sellout1.0024191.1124003760.000.008.10734.35
2020.04.20 05:25:5311814420US30buyin1.0024226.5124009770.000.000.00734.35
2020.04.20 05:25:5411814421US30sellout1.0024223.1124009780.000.00-3.40730.95
2020.04.20 05:29:0111814484US30sellin1.0024217.6124010490.000.000.00730.95
2020.04.20 05:29:0111814485US30buyout1.0024215.5124010500.000.002.10733.05
2020.04.20 05:54:0211814939US30buyin1.0024189.5124015250.000.000.00733.05
2020.04.20 05:54:0211814940US30sellout1.0024181.6124015260.000.00-7.90725.15
2020.04.20 06:26:5511815503US30sellin1.0024235.6124021880.000.000.00725.15
2020.04.20 06:26:5611815504US30buyout1.0024233.0124021890.000.002.60727.75
2020.04.20 06:31:4611815578US30sellin1.0024271.1124022730.000.000.00727.75
2020.04.20 06:31:4711815579US30buyout1.0024263.0124022750.000.008.10735.85
2020.04.20 06:58:5611816000US30buyin1.0024264.0124027620.000.000.00735.85
2020.04.20 06:58:5711816003US30sellout1.0024262.1124027640.000.00-1.90733.95
2020.04.20 08:09:0411817733US30sellin1.0024209.6124047400.000.000.00733.95
2020.04.20 08:09:0611817734US30buyout1.0024215.0124047420.000.00-5.40728.55
2020.04.20 08:52:3911818939US30sellin1.0024168.1124059610.000.000.00728.55
2020.04.20 08:52:4011818940US30buyout1.0024156.0124059650.000.0012.10740.65
2020.04.20 08:58:2911819062US30buyin1.0024162.5124060910.000.000.00740.65
2020.04.20 08:58:3111819064US30sellout1.0024164.6124060930.000.002.10742.75
2020.04.20 08:59:3911819092US30sellin1.0024149.1124061240.000.000.00742.75
2020.04.20 08:59:4011819093US30buyout1.0024155.0124061250.000.00-5.90736.85
2020.04.20 08:59:4911819103US30sellin1.0024152.6124061320.000.000.00736.85
2020.04.20 08:59:5011819104US30buyout1.0024151.5124061350.000.001.10737.95
2020.04.20 09:00:5111819203US30buyin1.0024148.3124062830.000.000.00737.95
2020.04.20 09:00:5111819204US30sellout1.0024150.3124062840.000.002.00739.95
2020.04.20 09:08:0111819743US30sellin1.0024113.8124068310.000.000.00739.95
2020.04.20 09:08:0111819744US30buyout1.0024116.8124068320.000.00-3.00736.95
2020.04.20 09:33:3911820746US30sellin1.0024155.3124078800.000.000.00736.95
2020.04.20 09:33:4011820748US30buyout1.0024155.3124078820.000.000.00736.95
2020.04.20 10:00:0911821614US30sellin1.0024177.8124088430.000.000.00736.95
2020.04.20 10:00:1011821615US30buyout1.0024182.8124088440.000.00-5.00731.95
2020.04.20 10:02:3211821722US30buyin1.0024131.8124089570.000.000.00731.95
2020.04.20 10:02:3211821725US30sellout1.0024132.8124089590.000.001.00732.95
2020.04.20 10:03:2511821768US30sellin1.0024114.8124090010.000.000.00732.95
2020.04.20 10:03:2611821769US30buyout1.0024115.8124090030.000.00-1.00731.95
2020.04.20 10:06:5211821940US30sellin1.0024100.8124091810.000.000.00731.95
2020.04.20 10:06:5211821941US30buyout1.0024103.8124091820.000.00-3.00728.95
2020.04.20 10:07:5111821986US30buyin1.0024108.8124092200.000.000.00728.95
2020.04.20 10:07:5111821988US30sellout1.0024107.8124092220.000.00-1.00727.95
2020.04.20 10:11:5011822225US30sellin1.0024112.3124094600.000.000.00727.95
2020.04.20 10:11:5111822226US30buyout1.0024111.8124094620.000.000.50728.45
2020.04.20 10:12:2711822251US30sellin1.0024084.8124094860.000.000.00728.45
2020.04.20 10:12:2811822252US30buyout1.0024088.8124094870.000.00-4.00724.45
2020.04.20 10:12:3111822254US30sellin1.0024080.8124094890.000.000.00724.45
2020.04.20 10:12:3211822261US30buyout1.0024078.8124094960.000.002.00726.45
2020.04.20 10:15:2811822422US30sellin1.0024068.8124096670.000.000.00726.45
2020.04.20 10:15:2811822423US30buyout1.0024066.8124096680.000.002.00728.45
2020.04.20 10:21:0211822674US30buyin1.0024024.8124099380.000.000.00728.45
2020.04.20 10:21:0311822675US30sellout1.0024027.3124099390.000.002.50730.95
2020.04.20 10:42:3711823546US30buyin1.0024097.3124108610.000.000.00730.95
2020.04.20 10:42:3711823547US30sellout1.0024099.8124108630.000.002.50733.45
2020.04.20 10:45:4011823673US30sellin1.0024086.3124109940.000.000.00733.45
2020.04.20 10:45:4011823675US30buyout1.0024081.8124109960.000.004.50737.95
2020.04.20 10:54:0811823944US30sellin1.0024128.8124112870.000.000.00737.95
2020.04.20 10:54:0911823945US30buyout1.0024126.3124112880.000.002.50740.45
2020.04.20 11:25:3111825382US30sellin1.0024044.8124127920.000.000.00740.45
2020.04.20 11:25:3111825384US30buyout1.0024041.3124127940.000.003.50743.95
2020.04.20 12:05:4811827550US30sellin1.0024080.8124150440.000.000.00743.95
2020.04.20 12:05:4811827553US30buyout1.0024076.8124150460.000.004.00747.95
2020.04.20 12:34:4111828986US30sellin1.0024058.8124165110.000.000.00747.95
2020.04.20 12:34:4111828988US30buyout1.0024056.3124165130.000.002.50750.45
2020.04.20 12:54:5511829594US30sellin1.0024005.3124171590.000.000.00750.45
2020.04.20 12:54:5511829598US30buyout1.0024000.8124171640.000.004.50754.95
2020.04.20 12:57:4011829723US30buyin1.0023988.8124172880.000.000.00754.95
2020.04.20 12:57:4011829725US30sellout1.0023989.8124172900.000.001.00755.95
2020.04.20 12:59:4311829816US30buyin1.0023973.8124173670.000.000.00755.95
2020.04.20 12:59:4311829817US30sellout1.0023971.8124173680.000.00-2.00753.95
2020.04.20 13:01:0111829940US30sellin1.0023946.8124175280.000.000.00753.95
2020.04.20 13:01:0211829942US30buyout1.0023945.8124175310.000.001.00754.95
2020.04.20 13:03:1211830051US30sellin1.0023957.3124176450.000.000.00754.95
2020.04.20 13:03:1211830052US30buyout1.0023952.3124176480.000.005.00759.95
2020.04.20 13:07:5311830309US30sellin1.0023925.3124179100.000.000.00759.95
2020.04.20 13:07:5311830313US30buyout1.0023906.3124179140.000.0019.00778.95
2020.04.20 13:09:1211830463US30buyin1.0023908.8124180600.000.000.00778.95
2020.04.20 13:09:1211830464US30sellout1.0023911.8124180610.000.003.00781.95
2020.04.20 13:18:2211830788US30sellin1.0023937.3124184010.000.000.00781.95
2020.04.20 13:18:2211830789US30buyout1.0023935.3124184020.000.002.00783.95
2020.04.20 13:19:5411830847US30sellin1.0023923.8124184580.000.000.00783.95
2020.04.20 13:19:5411830848US30buyout1.0023922.3124184590.000.001.50785.45
2020.04.20 13:23:3111831097US30sellin1.5023889.3124187080.000.000.00785.45
2020.04.20 13:23:3211831099US30buyout1.5023887.3124187100.000.003.00788.45
2020.04.20 13:23:4811831115US30buyin1.5023875.8124187310.000.000.00788.45
2020.04.20 13:23:4811831116US30sellout1.5023873.8124187320.000.00-3.00785.45
2020.04.20 13:40:2111831842US30buyin1.5023902.8124195020.000.000.00785.45
2020.04.20 13:40:2111831844US30sellout1.5023906.3124195040.000.005.25790.70
2020.04.20 13:59:5311832552US30sellin1.5023880.8124202180.000.000.00790.70
2020.04.20 13:59:5311832553US30buyout1.5023877.3124202210.000.005.25795.95
2020.04.20 14:00:0611832566US30sellin1.5023877.8124202970.000.000.00795.95
2020.04.20 14:00:0611832567US30buyout1.5023875.8124202980.000.003.00798.95
2020.04.20 14:00:2511832579US30buyin1.5023873.3124203110.000.000.00798.95
2020.04.20 14:00:2511832581US30sellout1.5023873.3124203140.000.000.00798.95
2020.04.20 14:03:2711832703US30buyin1.5023908.3124204490.000.000.00798.95
2020.04.20 14:03:2711832705US30sellout1.5023910.8124204510.000.003.75802.70
2020.04.20 14:03:5311832722US30buyin1.5023908.8124204690.000.000.00802.70
2020.04.20 14:03:5411832724US30sellout1.5023911.8124204710.000.004.50807.20
2020.04.20 14:13:3611833290US30buyin5.0023896.8124210380.000.000.00807.20
2020.04.20 14:13:3711833294US30sellout5.0023900.3124210420.000.0017.50824.70
2020.04.20 14:15:4211833401US30sellin5.0023852.3124211610.000.000.00824.70
2020.04.20 14:15:4211833405US30buyout5.0023849.8124211630.000.0012.50837.20
2020.04.20 14:17:5711833517US30sellin5.0023828.3124212700.000.000.00837.20
2020.04.20 14:17:5711833520US30buyout5.0023823.8124212740.000.0022.50859.70
2020.04.20 14:24:0311833835US30sellin5.0023790.8124215910.000.000.00859.70
2020.04.20 14:24:0311833837US30buyout5.0023795.8124216000.000.00-25.00834.70
2020.04.20 14:30:5511834220US30sellin5.0023796.3124219940.000.000.00834.70
2020.04.20 14:30:5511834221US30buyout5.0023792.3124219960.000.0020.00854.70
2020.04.20 14:32:1811834291US30buyin5.0023837.3124220660.000.000.00854.70
2020.04.20 14:32:1911834295US30sellout5.0023839.3124220680.000.0010.00864.70
2020.04.20 14:32:3911834306US30sellin5.0023844.8124220790.000.000.00864.70
2020.04.20 14:32:3911834307US30buyout5.0023839.3124220830.000.0027.50892.20
2020.04.20 14:46:0011834929US30sellin5.0023816.3124227330.000.000.00892.20
2020.04.20 14:46:0111834930US30buyout5.0023813.8124227360.000.0012.50904.70
2020.04.20 14:48:2411835074US30sellin5.0023765.8124228910.000.000.00904.70
2020.04.20 14:48:2411835075US30buyout5.0023769.3124228920.000.00-17.50887.20
2020.04.20 14:50:4411835155US30buyin5.0023781.8124229780.000.000.00887.20
2020.04.20 14:50:4611835156US30sellout5.0023774.8124229790.000.00-35.00852.20
2020.04.20 14:52:2611835263US30buyin5.0023755.3124230900.000.000.00852.20
2020.04.20 14:52:2711835265US30sellout5.0023749.8124230920.000.00-27.50824.70
2020.04.20 14:53:2711835364US30buyin3.0023753.8124231880.000.000.00824.70
2020.04.20 14:53:2811835367US30sellout3.0023749.3124231910.000.00-13.50811.20
2020.04.20 14:54:0311835402US30sellin1.0023755.3124232270.000.000.00811.20
2020.04.20 14:54:0411835404US30buyout1.0023748.8124232300.000.006.50817.70
2020.04.20 14:57:0611835588US30sellin2.0023726.3124233830.000.000.00817.70
2020.04.20 14:57:0711835589US30buyout2.0023728.3124233910.000.00-4.00813.70
2020.04.20 15:00:0211835751US30buyin2.0023758.8124235850.000.000.00813.70
2020.04.20 15:00:0311835754US30sellout2.0023756.3124235880.000.00-5.00808.70
2020.04.20 15:00:2311835788US30buyin2.0023756.3124236230.000.000.00808.70
2020.04.20 15:00:2411835789US30sellout2.0023756.8124236260.000.001.00809.70
2020.04.20 15:06:0611836293US30sellin2.0023740.8124241470.000.000.00809.70
2020.04.20 15:06:0711836294US30buyout2.0023738.8124241480.000.004.00813.70
2020.04.20 15:07:3611836384US30buyin2.0023760.8124242430.000.000.00813.70
2020.04.20 15:07:3711836387US30sellout2.0023758.3124242480.000.00-5.00808.70
2020.04.20 15:10:0211836507US30buyin2.0023778.8124243680.000.000.00808.70
2020.04.20 15:10:0311836510US30sellout2.0023779.8124243740.000.002.00810.70
2020.04.20 15:15:1311836719US30buyin2.0023795.3124246070.000.000.00810.70
2020.04.20 15:15:1311836720US30sellout2.0023797.3124246080.000.004.00814.70
2020.04.20 15:15:2311836729US30buyin2.0023809.3124246160.000.000.00814.70
2020.04.20 15:15:2411836730US30sellout2.0023806.3124246180.000.00-6.00808.70
2020.04.20 15:26:2411837216US30buyin1.5023790.3124251300.000.000.00808.70
2020.04.20 15:26:2411837217US30sellout1.5023790.8124251310.000.000.75809.45
2020.04.20 15:30:0811837336US30buyin1.5023788.3124252660.000.000.00809.45
2020.04.20 15:30:0911837337US30sellout1.5023795.3124252710.000.0010.50819.95
2020.04.20 15:30:3311837352US30buyin1.5023789.3124252890.000.000.00819.95
2020.04.20 15:30:3311837353US30sellout1.5023791.8124252900.000.003.75823.70
2020.04.20 15:37:0911837604US30buyin1.5023779.8124255650.000.000.00823.70
2020.04.20 15:37:1111837606US30sellout1.5023778.3124255680.000.00-2.25821.45
2020.04.20 15:43:2111837916US30buyin1.5023808.8124259140.000.000.00821.45
2020.04.20 15:43:2311837922US30sellout1.5023806.8124259220.000.00-3.00818.45
2020.04.20 15:45:2711838061US30sellin1.5023806.8124260610.000.000.00818.45
2020.04.20 15:45:2711838062US30buyout1.5023803.8124260630.000.004.50822.95
2020.04.20 15:46:5211838149US30buyin1.5023811.3124261520.000.000.00822.95
2020.04.20 15:46:5311838150US30sellout1.5023807.3124261540.000.00-6.00816.95
2020.04.20 16:27:3011839882US30buyin1.5023830.8124280400.000.000.00816.95
2020.04.20 16:27:3111839884US30sellout1.5023831.3124280420.000.000.75817.70
2020.04.20 16:29:1811839967US30sellin1.5023829.8124281260.000.000.00817.70
2020.04.20 16:29:1811839969US30buyout1.5023826.8124281270.000.004.50822.20
2020.04.20 16:30:1011840084US30buyin1.5023754.4124282410.000.000.00822.20
2020.04.20 16:30:1111840090US30sellout1.5023759.2124282470.000.007.20829.40
2020.04.20 16:30:1511840096US30buyin1.5023767.4124282550.000.000.00829.40
2020.04.20 16:30:1611840100US30sellout1.5023774.2124282600.000.0010.20839.60
2020.04.20 16:32:2411840331US30sellin1.5023813.7124284860.000.000.00839.60
2020.04.20 16:32:2511840333US30buyout1.5023807.4124284910.000.009.45849.05
2020.04.20 16:33:2611840493US30buyin1.5023778.9124286480.000.000.00849.05
2020.04.20 16:33:2711840498US30sellout1.5023782.2124286510.000.004.95854.00
2020.04.20 16:33:5011840540US30sellin1.5023760.7124286950.000.000.00854.00
2020.04.20 16:33:5111840541US30buyout1.5023753.9124286990.000.0010.20864.20
2020.04.20 16:35:1711840651US30buyin1.5023750.9124288110.000.000.00864.20
2020.04.20 16:35:1811840654US30sellout1.5023752.7124288120.000.002.70866.90
2020.04.20 16:35:2311840661US30sellin1.5023771.2124288210.000.000.00866.90
2020.04.20 16:35:2311840665US30buyout1.5023765.9124288260.000.007.95874.85
2020.04.20 16:37:3111840851US30buyin1.5023813.4124290100.000.000.00874.85
2020.04.20 16:37:3211840853US30sellout1.5023811.2124290130.000.00-3.30871.55
2020.04.20 16:41:2711841237US30buyin1.5023828.4124294030.000.000.00871.55
2020.04.20 16:41:2711841239US30sellout1.5023829.2124294040.000.001.20872.75
2020.04.20 16:55:0011842188US30buyin1.5023854.4124303870.000.000.00872.75
2020.04.20 16:55:0011842192US30sellout1.5023861.7124303900.000.0010.95883.70
2020.04.20 16:56:1011842265US30buyin1.5023868.4124304700.000.000.00883.70
2020.04.20 16:56:1111842266US30sellout1.5023870.2124304720.000.002.70886.40
2020.04.20 17:00:4611842541US30buyin1.5023845.9124307990.000.000.00886.40
2020.04.20 17:00:4711842542US30sellout1.5023851.2124308030.000.007.95894.35
2020.04.20 17:00:5911842561US30sellin1.5023841.2124308200.000.000.00894.35
2020.04.20 17:00:5911842564US30buyout1.5023843.4124308240.000.00-3.30891.05
2020.04.20 17:08:1011843005US30buyin1.5023875.4124312700.000.000.00891.05
2020.04.20 17:08:1111843010US30sellout1.5023877.7124312870.000.003.45894.50
2020.04.20 17:08:2011843031US30buyin1.5023881.9124313080.000.000.00894.50
2020.04.20 17:08:2111843035US30sellout1.5023885.7124313100.000.005.70900.20
2020.04.20 17:27:0311844295US30buyin1.5023877.4124326170.000.000.00900.20
2020.04.20 17:27:0411844297US30sellout1.5023882.7124326180.000.007.95908.15
2020.04.20 17:31:2811844544US30buyin1.5023897.9124328810.000.000.00908.15
2020.04.20 17:31:2911844556US30sellout1.5023901.2124328900.000.004.95913.10
2020.04.20 17:50:2211845679US30buyin1.5023995.0124340410.000.000.00913.10
2020.04.20 17:50:2311845681US30sellout1.5023992.1124340420.000.00-4.35908.75
2020.04.20 17:52:0811845796US30sellin1.5023993.1124341720.000.000.00908.75
2020.04.20 17:52:1111845798US30buyout1.5023989.5124341750.000.005.40914.15
2020.04.20 17:55:2611846006US30buyin1.5024013.0124343970.000.000.00914.15
2020.04.20 17:55:2711846010US30sellout1.5024014.1124344020.000.001.65915.80
2020.04.20 17:55:3111846022US30buyin1.5024029.0124344110.000.000.00915.80
2020.04.20 17:55:3611846032US30sellout1.5024028.6124344250.000.00-0.60915.20
2020.04.20 18:07:1611846805US30sellin1.5024054.6124352720.000.000.00915.20
2020.04.20 18:07:1811846808US30buyout1.5024055.0124352740.000.00-0.60914.60
2020.04.20 18:09:5911846956US30sellin1.5024040.6124354220.000.000.00914.60
2020.04.20 18:10:0011846959US30buyout1.5024035.0124354260.000.008.40923.00
2020.04.20 18:11:5111847046US30sellin1.5024014.6124355190.000.000.00923.00
2020.04.20 18:11:5211847047US30buyout1.5024016.5124355220.000.00-2.85920.15
2020.04.20 18:11:5611847051US30sellin1.5024011.6124355250.000.000.00920.15
2020.04.20 18:11:5611847053US30buyout1.5024015.0124355280.000.00-5.10915.05
2020.04.20 18:13:2211847131US30sellin1.5024001.1124356110.000.000.00915.05
2020.04.20 18:13:2311847134US30buyout1.5024005.5124356140.000.00-6.60908.45
2020.04.20 18:25:4111847688US30sellin1.5024026.1124361890.000.000.00908.45
2020.04.20 18:25:4211847689US30buyout1.5024022.0124361900.000.006.15914.60
2020.04.20 18:28:4811847801US30sellin1.5024002.1124363170.000.000.00914.60
2020.04.20 18:28:4811847803US30buyout1.5024005.0124363200.000.00-4.35910.25
2020.04.20 18:29:1511847814US30sellin1.5024014.1124363320.000.000.00910.25
2020.04.20 18:29:1511847816US30buyout1.5024011.5124363340.000.003.90914.15
2020.04.20 18:30:0211847853US30sellin1.5024011.6124363750.000.000.00914.15
2020.04.20 18:30:0311847856US30buyout1.5024011.5124363810.000.000.15914.30
2020.04.20 18:31:2211847926US30buyin1.5023995.5124364580.000.000.00914.30
2020.04.20 18:31:2311847927US30sellout1.5023993.6124364590.000.00-2.85911.45
2020.04.20 18:33:5011848024US30sellin1.5024008.6124365610.000.000.00911.45
2020.04.20 18:33:5111848026US30buyout1.5024003.5124365650.000.007.65919.10
2020.04.20 18:35:3811848079US30buyin1.5024052.5124366200.000.000.00919.10
2020.04.20 18:35:3911848080US30sellout1.5024052.1124366240.000.00-0.60918.50
2020.04.20 18:35:4311848095US30buyin1.5024063.5124366370.000.000.00918.50
2020.04.20 18:35:4411848100US30sellout1.5024069.6124366440.000.009.15927.65
2020.04.20 18:36:0611848122US30buyin1.5024070.5124366680.000.000.00927.65
2020.04.20 18:36:0711848126US30sellout1.5024072.6124366730.000.003.15930.80
2020.04.20 18:38:0911848177US30sellin1.5024062.1124367310.000.000.00930.80
2020.04.20 18:38:0911848179US30buyout1.5024057.5124367360.000.006.90937.70
2020.04.20 18:39:2711848228US30buyin1.5024092.0124367880.000.000.00937.70
2020.04.20 18:39:2811848232US30sellout1.5024095.1124367940.000.004.65942.35
2020.04.20 18:40:5811848298US30buyin1.5024092.0124368680.000.000.00942.35
2020.04.20 18:41:0011848301US30sellout1.5024095.6124368720.000.005.40947.75
2020.04.20 18:41:2011848318US30buyin1.5024087.5124368890.000.000.00947.75
2020.04.20 18:41:2111848322US30sellout1.5024093.1124368920.000.008.40956.15
2020.04.20 18:57:1511848746US30sellin1.5024054.6124373630.000.000.00956.15
2020.04.20 18:57:1611848749US30buyout1.5024059.0124373690.000.00-6.60949.55
2020.04.20 19:14:2111849652US30sellin1.5024015.6124383530.000.000.00949.55
2020.04.20 19:14:2111849654US30buyout1.5024013.0124383580.000.003.90953.45
2020.04.20 19:30:1211850173US30buyin1.5024022.0124389090.000.000.00953.45
2020.04.20 19:30:1211850175US30sellout1.5024020.6124389110.000.00-2.10951.35
2020.04.20 20:05:2911851280US30buyin0.1023950.0124401230.000.000.00951.35
2020.04.20 20:05:2911851281US30sellout0.1023947.1124401240.000.00-0.29951.06
2020.04.20 20:30:3211852091US30buyin1.5023937.5124409530.000.000.00951.06
2020.04.20 20:30:3311852094US30sellout1.5023944.1124409600.000.009.90960.96
2020.04.20 20:55:1211852649US30sellin1.5023962.1124415280.000.000.00960.96
2020.04.20 20:55:1311852650US30buyout1.5023961.5124415330.000.000.90961.86
2020.04.20 21:02:2211852810US30buyin1.5023973.5124417470.000.000.00961.86
2020.04.20 21:02:2311852813US30sellout1.5023974.1124417500.000.000.90962.76
2020.04.20 21:08:3711852950US30buyin1.5023964.0124418830.000.000.00962.76
2020.04.20 21:08:3811852952US30sellout1.5023967.6124418860.000.005.40968.16
2020.04.20 21:17:5611853455US30sellin1.5023875.6124423700.000.000.00968.16
2020.04.20 21:17:5711853460US30buyout1.5023870.0124423770.000.008.40976.56
2020.04.20 21:23:1611853717US30sellin1.5023824.1124426310.000.000.00976.56
2020.04.20 21:23:1611853719US30buyout1.5023820.5124426350.000.005.40981.96
2020.04.20 21:35:2411854410US30buyin1.5023818.5124433130.000.000.00981.96
2020.04.20 21:35:2611854412US30sellout1.5023817.1124433140.000.00-2.10979.86
2020.04.20 21:36:3711854447US30buyin1.5023830.5124433540.000.000.00979.86
2020.04.20 21:36:3811854450US30sellout1.5023837.1124433580.000.009.90989.76
2020.04.20 21:41:1611854617US30buyin1.5023786.5124435350.000.000.00989.76
2020.04.20 21:41:1611854618US30sellout1.5023791.1124435370.000.006.90996.66
2020.04.20 21:41:3511854631US30buyin1.5023779.5124435480.000.000.00996.66
2020.04.20 21:41:3511854633US30sellout1.5023788.6124435540.000.0013.651 010.31
2020.04.20 21:42:1011854659US30buyin1.5023794.5124435770.000.000.001 010.31
2020.04.20 21:42:1111854661US30sellout1.5023796.1124435800.000.002.401 012.71
2020.04.20 21:42:3411854673US30buyin1.5023794.5124435920.000.000.001 012.71
2020.04.20 21:42:3511854676US30sellout1.5023800.6124435970.000.009.151 021.86
2020.04.20 21:43:3011854705US30sellin1.5023795.6124436240.000.000.001 021.86
2020.04.20 21:43:3011854707US30buyout1.5023793.5124436260.000.003.151 025.01
2020.04.20 21:44:4811854749US30buyin1.5023795.0124436640.000.000.001 025.01
2020.04.20 21:44:4911854752US30sellout1.5023798.1124436670.000.004.651 029.66
2020.04.20 21:46:0011854777US30sellin1.5023778.1124436940.000.000.001 029.66
2020.04.20 21:46:0011854780US30buyout1.5023775.0124436980.000.004.651 034.31
2020.04.20 21:49:5411854874US30buyin1.5023826.5124437910.000.000.001 034.31
2020.04.20 21:49:5511854878US30sellout1.5023827.1124437950.000.000.901 035.21
2020.04.20 21:51:5111854950US30buyin1.5023797.0124438630.000.000.001 035.21
2020.04.20 21:51:5211854953US30sellout1.5023793.1124438710.000.00-5.851 029.36
2020.04.20 21:55:4211855134US30sellin1.5023721.6124440330.000.000.001 029.36
2020.04.20 21:55:4311855137US30buyout1.5023716.5124440440.000.007.651 037.01
2020.04.20 21:56:1611855186US30sellin1.5023696.1124440910.000.000.001 037.01
2020.04.20 21:56:1611855189US30buyout1.5023700.5124440940.000.00-6.601 030.41
2020.04.20 22:00:3411855502US30buyin1.5023689.5124444480.000.000.001 030.41
2020.04.20 22:00:3411855506US30sellout1.5023693.6124444520.000.006.151 036.56
2020.04.20 22:05:5911855774US30sellin1.5023662.6124447540.000.000.001 036.56
2020.04.20 22:05:5911855778US30buyout1.5023659.5124447610.000.004.651 041.21
2020.04.20 22:08:4811855938US30sellin1.5023671.6124449240.000.000.001 041.21
2020.04.20 22:08:4811855940US30buyout1.5023669.0124449280.000.003.901 045.11
2020.04.20 22:15:1111856254US30buyin1.5023649.0124452540.000.000.001 045.11
2020.04.20 22:15:1211856257US30sellout1.5023652.1124452560.000.004.651 049.76
2020.04.20 22:15:1711856263US30sellin1.5023654.1124452600.000.000.001 049.76
2020.04.20 22:15:1811856265US30buyout1.5023652.0124452640.000.003.151 052.91
2020.04.20 22:17:4711856348US30sellin1.5023679.6124453490.000.000.001 052.91
2020.04.20 22:17:4811856351US30buyout1.5023675.0124453530.000.006.901 059.81
2020.04.20 22:20:2811856446US30sellin1.5023637.1124454470.000.000.001 059.81
2020.04.20 22:20:2911856448US30buyout1.5023639.5124454500.000.00-3.601 056.21
2020.04.20 22:20:3511856453US30buyin1.5023638.5124454570.000.000.001 056.21
2020.04.20 22:20:3611856455US30sellout1.5023643.1124454590.000.006.901 063.11
2020.04.20 22:21:1911856475US30buyin1.5023653.5124454760.000.000.001 063.11
2020.04.20 22:21:2011856476US30sellout1.5023659.1124454800.000.008.401 071.51
2020.04.20 22:22:0611856497US30buyin1.5023662.0124455040.000.000.001 071.51
2020.04.20 22:22:0711856501US30sellout1.5023664.6124455070.000.003.901 075.41
2020.04.20 22:22:4211856515US30sellin1.5023671.1124455180.000.000.001 075.41
2020.04.20 22:22:4311856517US30buyout1.5023666.0124455250.000.007.651 083.06
2020.04.20 22:23:3611856550US30sellin1.5023658.1124455580.000.000.001 083.06
2020.04.20 22:23:3611856554US30buyout1.5023654.0124455630.000.006.151 089.21
2020.04.20 22:25:0411856595US30sellin1.5023677.6124456060.000.000.001 089.21
2020.04.20 22:25:0511856597US30buyout1.5023670.5124456100.000.0010.651 099.86
2020.04.20 22:25:4011856618US30sellin1.5023673.6124456280.000.000.001 099.86
2020.04.20 22:25:4111856622US30buyout1.5023671.5124456350.000.003.151 103.01
2020.04.20 22:33:4111856857US30buyin1.5023742.0124458700.000.000.001 103.01
2020.04.20 22:33:4211856860US30sellout1.5023743.1124458730.000.001.651 104.66
2020.04.20 22:39:1711857027US30sellin1.5023714.1124460480.000.000.001 104.66
2020.04.20 22:39:1811857028US30buyout1.5023711.5124460500.000.003.901 108.56
2020.04.20 22:45:5211857176US30sellin5.0023715.1124462030.000.000.001 108.56
2020.04.20 22:45:5211857180US30buyout5.0023708.5124462080.000.0033.001 141.56
2020.04.20 22:47:0911857217US30sellin5.0023701.6124462460.000.000.001 141.56
2020.04.20 22:47:1011857220US30buyout5.0023695.0124462520.000.0033.001 174.56
2020.04.20 22:49:3411857287US30sellin5.0023731.6124463180.000.000.001 174.56
2020.04.20 22:49:3411857291US30buyout5.0023732.5124463200.000.00-4.501 170.06
2020.04.20 22:49:5011857303US30sellin5.0023738.1124463320.000.000.001 170.06
2020.04.20 22:49:5011857306US30buyout5.0023736.5124463380.000.008.001 178.06
2020.04.20 22:50:0011857312US30buyin5.0023750.0124463440.000.000.001 178.06
2020.04.20 22:50:0111857320US30sellout5.0023712.1124463500.000.00-189.50988.56
2020.04.20 22:51:0011857415US30buyin5.0023653.5124464610.000.000.00988.56
2020.04.20 22:51:0111857419US30sellout5.0023665.1124464650.000.0058.001 046.56
2020.04.20 22:51:3611857451US30buyin5.0023654.5124464990.000.000.001 046.56
2020.04.20 22:51:3711857454US30sellout5.0023652.6124465030.000.00-9.501 037.06
2020.04.20 22:54:0011857531US30buyin5.0023676.5124465870.000.000.001 037.06
2020.04.20 22:54:0111857532US30sellout5.0023673.6124465900.000.00-14.501 022.56
2020.04.20 22:54:2811857552US30sellin5.0023677.6124466100.000.000.001 022.56
2020.04.20 22:54:2911857554US30buyout5.0023679.5124466130.000.00-9.501 013.06
2020.04.20 22:59:5911857767US30buyin5.0023651.5124468310.000.000.001 013.06
2020.04.20 23:00:0011857811US30sellout5.0023639.1124468360.000.00-62.00951.06
2020.04.21 04:22:2011863584US30buyin1.0023782.2124530250.000.000.00951.06
2020.04.21 04:22:2111863588US30sellout1.0023784.9124530310.000.002.70953.76
2020.04.21 04:24:0711863625US30buyin1.0023788.2124530710.000.000.00953.76
2020.04.21 04:24:0711863631US30sellout1.0023796.4124530750.000.008.20961.96
2020.04.21 04:24:4911863654US30sellin1.0023783.9124530990.000.000.00961.96
2020.04.21 04:24:5011863656US30buyout1.0023781.7124531010.000.002.20964.16
2020.04.21 04:29:3011863728US30sellin1.0023773.9124531730.000.000.00964.16
2020.04.21 04:29:3111863731US30buyout1.0023779.2124531770.000.00-5.30958.86
2020.04.21 05:00:0911865085US30buyin1.0023662.7124545730.000.000.00958.86
2020.04.21 05:00:1011865087US30sellout1.0023663.9124545760.000.001.20960.06
2020.04.21 05:00:1711865105US30buyin1.0023669.7124545960.000.000.00960.06
2020.04.21 05:00:1811865112US30sellout1.0023671.9124545980.000.002.20962.26
2020.04.21 05:00:2411865125US30buyin1.0023682.2124546140.000.000.00962.26
2020.04.21 05:00:2511865129US30sellout1.0023676.9124546210.000.00-5.30956.96
2020.04.21 05:05:5411865353US30buyin1.0023704.2124548910.000.000.00956.96
2020.04.21 05:05:5511865355US30sellout1.0023703.9124548930.000.00-0.30956.66
2020.04.21 05:07:4111865427US30sellin1.0023663.4124549590.000.000.00956.66
2020.04.21 05:07:4111865431US30buyout1.0023660.2124549670.000.003.20959.86
2020.04.21 05:26:0811866678US30sellin1.0023604.4124561910.000.000.00959.86
2020.04.21 05:26:0811866681US30buyout1.0023608.2124561950.000.00-3.80956.06
2020.04.21 05:26:2111866705US30sellin1.0023584.9124562160.000.000.00956.06
2020.04.21 05:26:2211866707US30buyout1.0023583.2124562190.000.001.70957.76
2020.04.21 05:27:0311866796US30buyin1.0023481.2124563000.000.000.00957.76
2020.04.21 05:27:0411866801US30sellout1.0023467.9124563030.000.00-13.30944.46
2020.04.21 05:27:0711866817US30buyin1.0023446.7124563200.000.000.00944.46
2020.04.21 05:27:0811866823US30sellout1.0023448.4124563280.000.001.70946.16
2020.04.21 05:27:1311866835US30sellin1.0023459.9124563420.000.000.00946.16
2020.04.21 05:27:1311866838US30buyout1.0023451.2124563440.000.008.70954.86
2020.04.21 05:27:5311866887US30sellin1.0023439.9124563880.000.000.00954.86
2020.04.21 05:27:5411866889US30buyout1.0023442.2124563990.000.00-2.30952.56
2020.04.21 05:28:2711866936US30sellin1.0023398.9124564420.000.000.00952.56
2020.04.21 05:28:2811866940US30buyout1.0023398.2124564490.000.000.70953.26
2020.04.21 05:28:3611866944US30buyin1.0023426.7124564570.000.000.00953.26
2020.04.21 05:28:3711866947US30sellout1.0023427.4124564590.000.000.70953.96
2020.04.21 05:28:4311866958US30buyin1.0023419.7124564710.000.000.00953.96
2020.04.21 05:28:4411866961US30sellout1.0023425.9124564730.000.006.20960.16
2020.04.21 05:29:2011867021US30buyin1.0023425.7124565330.000.000.00960.16
2020.04.21 05:29:2111867025US30sellout1.0023434.4124565360.000.008.70968.86
2020.04.21 05:29:4811867057US30buyin1.0023449.2124565700.000.000.00968.86
2020.04.21 05:29:4911867059US30sellout1.0023450.4124565720.000.001.20970.06
2020.04.21 05:31:5611867175US30sellin1.0023483.4124566970.000.000.00970.06
2020.04.21 05:31:5611867177US30buyout1.0023480.2124566990.000.003.20973.26
2020.04.21 05:32:0011867185US30sellin1.0023468.4124567070.000.000.00973.26
2020.04.21 05:32:0011867189US30buyout1.0023468.2124567110.000.000.20973.46
2020.04.21 05:32:4311867216US30sellin1.0023461.9124567430.000.000.00973.46
2020.04.21 05:32:4411867219US30buyout1.0023470.2124567460.000.00-8.30965.16
2020.04.21 05:37:1811867409US30sellin1.0023395.4124569310.000.000.00965.16
2020.04.21 05:37:1811867414US30buyout1.0023385.2124569420.000.0010.20975.36
2020.04.21 05:37:4111867457US30sellin1.0023358.9124569800.000.000.00975.36
2020.04.21 05:37:4111867460US30buyout1.0023357.2124569860.000.001.70977.06
2020.04.21 05:37:4911867465US30sellin1.0023359.4124569920.000.000.00977.06
2020.04.21 05:37:4911867469US30buyout1.0023358.2124569970.000.001.20978.26
2020.04.21 05:39:0711867549US30sellin1.0023348.4124570750.000.000.00978.26
2020.04.21 05:39:0811867554US30buyout1.0023340.2124570800.000.008.20986.46
2020.04.21 05:40:2411867647US30sellin1.0023345.4124571750.000.000.00986.46
2020.04.21 05:40:2511867649US30buyout1.0023345.2124571780.000.000.20986.66
2020.04.21 05:41:0611867697US30sellin1.0023337.4124572210.000.000.00986.66
2020.04.21 05:41:0711867699US30buyout1.0023334.7124572260.000.002.70989.36
2020.04.21 05:42:2311867830US30sellin1.0023308.9124573520.000.000.00989.36
2020.04.21 05:42:2411867834US30buyout1.0023318.2124573630.000.00-9.30980.06
2020.04.21 05:42:3711867880US30sellin1.0023302.9124573980.000.000.00980.06
2020.04.21 05:42:3711867888US30buyout1.0023290.2124574100.000.0012.70992.76
2020.04.21 05:43:0311867961US30sellin1.0023280.4124574790.000.000.00992.76
2020.04.21 05:43:0311867963US30buyout1.0023276.2124574820.000.004.20996.96
2020.04.21 05:43:2911868021US30sellin1.0023312.9124575380.000.000.00996.96
2020.04.21 05:43:3011868023US30buyout1.0023308.7124575430.000.004.201 001.16
2020.04.21 05:43:4211868040US30buyin1.0023319.2124575620.000.000.001 001.16
2020.04.21 05:43:4311868044US30sellout1.0023322.4124575630.000.003.201 004.36
2020.04.21 05:44:4411868114US30sellin1.0023342.4124576380.000.000.001 004.36
2020.04.21 05:44:4411868117US30buyout1.0023337.7124576400.000.004.701 009.06
2020.04.21 05:46:5411868210US30sellin1.0023375.9124577380.000.000.001 009.06
2020.04.21 05:46:5511868212US30buyout1.0023373.2124577410.000.002.701 011.76
2020.04.21 05:48:0511868250US30buyin1.0023402.2124577810.000.000.001 011.76
2020.04.21 05:48:0511868255US30sellout1.0023409.9124577860.000.007.701 019.46
2020.04.21 05:48:4611868311US30buyin1.0023407.2124578440.000.000.001 019.46
2020.04.21 05:48:4611868316US30sellout1.0023408.9124578450.000.001.701 021.16
2020.04.21 05:48:5411868330US30buyin1.0023419.7124578650.000.000.001 021.16
2020.04.21 05:48:5511868335US30sellout1.0023428.9124578670.000.009.201 030.36
2020.04.21 05:50:0311868436US30buyin1.0023433.2124579730.000.000.001 030.36
2020.04.21 05:50:0411868442US30sellout1.0023440.4124579780.000.007.201 037.56
2020.04.21 05:50:2211868481US30buyin1.0023456.2124580190.000.000.001 037.56
2020.04.21 05:50:2311868488US30sellout1.0023473.9124580280.000.0017.701 055.26
2020.04.21 05:50:5411868526US30buyin1.0023455.2124580710.000.000.001 055.26
2020.04.21 05:50:5511868528US30sellout1.0023462.4124580740.000.007.201 062.46
2020.04.21 05:52:1911868598US30buyin1.0023442.7124581490.000.000.001 062.46
2020.04.21 05:52:2011868600US30sellout1.0023442.4124581510.000.00-0.301 062.16
2020.04.21 05:53:4611868677US30sellin1.0023397.9124582270.000.000.001 062.16
2020.04.21 05:53:4611868680US30buyout1.0023396.7124582290.000.001.201 063.36
2020.04.21 05:53:5711868689US30sellin1.0023372.9124582370.000.000.001 063.36
2020.04.21 05:53:5711868692US30buyout1.0023376.7124582390.000.00-3.801 059.56
2020.04.21 05:54:0011868694US30buyin1.0023388.2124582410.000.000.001 059.56
2020.04.21 05:54:0211868699US30sellout1.0023387.9124582470.000.00-0.301 059.26
2020.04.21 05:54:1111868710US30buyin1.0023399.2124582600.000.000.001 059.26
2020.04.21 05:54:1211868715US30sellout1.0023413.4124582650.000.0014.201 073.46
2020.04.21 05:54:4711868738US30buyin1.0023434.2124582920.000.000.001 073.46
2020.04.21 05:54:4811868743US30sellout1.0023432.4124582950.000.00-1.801 071.66
2020.04.21 05:55:1411868752US30buyin1.0023428.2124583070.000.000.001 071.66
2020.04.21 05:55:1511868755US30sellout1.0023433.4124583090.000.005.201 076.86
2020.04.21 05:55:2411868766US30sellin1.0023432.9124583210.000.000.001 076.86
2020.04.21 05:55:2511868768US30buyout1.0023432.2124583230.000.000.701 077.56
2020.04.21 05:55:2811868770US30buyin1.0023441.7124583250.000.000.001 077.56
2020.04.21 05:55:2911868771US30sellout1.0023438.4124583260.000.00-3.301 074.26
2020.04.21 05:55:5311868790US30buyin1.0023447.2124583440.000.000.001 074.26
2020.04.21 05:55:5411868794US30sellout1.0023445.4124583480.000.00-1.801 072.46
2020.04.21 05:56:3011868810US30sellin1.0023447.9124583640.000.000.001 072.46
2020.04.21 05:56:3111868814US30buyout1.0023444.7124583690.000.003.201 075.66
2020.04.21 05:58:4911868868US30sellin1.0023401.9124584270.000.000.001 075.66
2020.04.21 05:58:5011868874US30buyout1.0023401.7124584330.000.000.201 075.86
2020.04.21 06:03:1111869008US30sellin1.0023387.4124586480.000.000.001 075.86
2020.04.21 06:03:1111869010US30buyout1.0023390.7124586510.000.00-3.301 072.56
2020.04.21 06:08:1111869130US30buyin1.0023413.2124587810.000.000.001 072.56
2020.04.21 06:08:1111869132US30sellout1.0023407.9124587830.000.00-5.301 067.26
2020.04.21 06:09:0811869177US30buyin1.0023436.7124588270.000.000.001 067.26
2020.04.21 06:09:0911869180US30sellout1.0023434.4124588320.000.00-2.301 064.96
2020.04.21 06:23:4611869534US30sellin5.0023369.9124592010.000.000.001 064.96
2020.04.21 06:23:4611869535US30buyout5.0023371.7124592030.000.00-9.001 055.96
2020.04.21 06:29:5811869634US30buyin5.0023376.7124593240.000.000.001 055.96
2020.04.21 06:29:5811869636US30sellout5.0023374.9124593260.000.00-9.001 046.96
2020.04.21 06:31:2711869676US30buyin5.0023391.2124593730.000.000.001 046.96
2020.04.21 06:31:2711869678US30sellout5.0023393.4124593750.000.0011.001 057.96
2020.04.21 06:37:1911869802US30buyin5.0023411.7124595050.000.000.001 057.96
2020.04.21 06:37:1911869804US30sellout5.0023411.4124595070.000.00-1.501 056.46
2020.04.21 06:53:3911870174US30sellin5.0023393.9124599190.000.000.001 056.46
2020.04.21 06:53:4011870177US30buyout5.0023391.7124599200.000.0011.001 067.46
2020.04.21 07:02:0211870385US30buyin5.0023391.7124602260.000.000.001 067.46
2020.04.21 07:02:0311870390US30sellout5.0023389.4124602360.000.00-11.501 055.96
2020.04.21 07:15:5711870612US30sellin5.0023386.9124604900.000.000.001 055.96
2020.04.21 07:15:5811870615US30buyout5.0023378.2124604910.000.0043.501 099.46
2020.04.21 07:39:2111870941US30sellin5.0023440.9124608680.000.000.001 099.46
2020.04.21 07:39:2211870944US30buyout5.0023439.2124608700.000.008.501 107.96
2020.04.21 07:48:0711871109US30buyin5.0023458.2124610480.000.000.001 107.96
2020.04.21 07:48:0811871112US30sellout5.0023454.9124610490.000.00-16.501 091.46
2020.04.21 08:14:1511871703US30buyin5.0023427.2124617530.000.000.001 091.46
2020.04.21 08:14:1511871707US30sellout5.0023430.9124617570.000.0018.501 109.96
2020.04.21 08:15:0111871730US30buyin5.0023430.7124617830.000.000.001 109.96
2020.04.21 08:15:0211871734US30sellout5.0023434.9124617840.000.0021.001 130.96
2020.04.21 08:26:2811872251US30sellin5.0023427.9124623190.000.000.001 130.96
2020.04.21 08:26:2911872253US30buyout5.0023424.2124623210.000.0018.501 149.46
2020.04.21 08:34:5411872506US30buyin5.0023451.2124626030.000.000.001 149.46
2020.04.21 08:34:5511872508US30sellout5.0023447.9124626060.000.00-16.501 132.96
2020.04.21 08:43:3511872748US30sellin5.0023393.4124628670.000.000.001 132.96
2020.04.21 08:43:3511872749US30buyout5.0023398.7124628690.000.00-26.501 106.46
2020.04.21 09:01:0011873426US30buyin5.0023460.6124636360.000.000.001 106.46
2020.04.21 09:01:0111873428US30sellout5.0023459.5124636390.000.00-5.501 100.96
2020.04.21 09:01:5811873513US30buyin5.0023478.1124637170.000.000.001 100.96
2020.04.21 09:01:5911873514US30sellout5.0023479.0124637260.000.004.501 105.46
2020.04.21 09:02:1711873581US30sellin5.0023475.5124638040.000.000.001 105.46
2020.04.21 09:02:1911873588US30buyout5.0023472.6124638130.000.0014.501 119.96
2020.04.21 09:34:1311875005US30sellin5.0023508.5124653210.000.000.001 119.96
2020.04.21 09:34:1411875007US30buyout5.0023511.1124653280.000.00-13.001 106.96
2020.04.21 09:42:3611875268US30sellin5.0023488.0124656070.000.000.001 106.96
2020.04.21 09:42:3711875270US30buyout5.0023484.6124656090.000.0017.001 123.96
2020.04.21 09:45:4611875370US30sellin5.0023496.0124657230.000.000.001 123.96
2020.04.21 09:45:4711875372US30buyout5.0023491.6124657250.000.0022.001 145.96
2020.04.21 09:46:2511875400US30sellin5.0023486.5124657510.000.000.001 145.96
2020.04.21 09:46:2611875401US30buyout5.0023481.6124657550.000.0024.501 170.46
2020.04.21 09:48:0811875476US30sellin5.0023470.0124658250.000.000.001 170.46
2020.04.21 09:48:0811875477US30buyout5.0023470.6124658310.000.00-3.001 167.46
2020.04.21 09:54:4511875715US30sellin5.0023465.5124660770.000.000.001 167.46
2020.04.21 09:54:4611875716US30buyout5.0023469.6124660820.000.00-20.501 146.96
2020.04.21 10:03:2611876322US30buyin5.0023493.6124667370.000.000.001 146.96
2020.04.21 10:03:2711876324US30sellout5.0023498.5124667410.000.0024.501 171.46
2020.04.21 10:30:0011877731US30buyin5.0023411.6124682090.000.000.001 171.46
2020.04.21 10:30:0111877732US30sellout5.0023417.5124682190.000.0029.501 200.96
2020.04.21 10:45:2711878530US30sellin5.0023373.5124690520.000.000.001 200.96
2020.04.21 10:45:2811878533US30buyout5.0023371.6124690570.000.009.501 210.46
2020.04.21 11:11:0111880284US30buyin5.0023464.6124709070.000.000.001 210.46
2020.04.21 11:11:0211880286US30sellout5.0023463.5124709100.000.00-5.501 204.96
2020.04.21 11:49:1011882030US30buyin5.0023418.6124727350.000.000.001 204.96
2020.04.21 11:49:1111882035US30sellout5.0023421.0124727450.000.0012.001 216.96
2020.04.21 11:54:3611882490US30buyin5.0023427.6124732270.000.000.001 216.96
2020.04.21 11:54:3711882494US30sellout5.0023430.5124732350.000.0014.501 231.46
2020.04.21 11:59:4011882688US30sellin8.0023405.5124734500.000.000.001 231.46
2020.04.21 11:59:4211882693US30buyout8.0023401.1124734580.000.0035.201 266.66
2020.04.21 12:07:1211883127US30sellin8.0023416.5124739860.000.000.001 266.66
2020.04.21 12:07:1211883129US30buyout8.0023412.6124739900.000.0031.201 297.86
2020.04.21 12:10:1511883439US30buyin8.0023410.6124742820.000.000.001 297.86
2020.04.21 12:10:1611883441US30sellout8.0023416.5124742910.000.0047.201 345.06
2020.04.21 12:12:5311883806US30sellin8.0023360.0124746160.000.000.001 345.06
2020.04.21 12:12:5311883810US30buyout8.0023362.6124746290.000.00-20.801 324.26
2020.04.21 12:14:0611883994US30sellin8.0023330.5124747970.000.000.001 324.26
2020.04.21 12:14:0611883999US30buyout8.0023324.6124748010.000.0047.201 371.46
2020.04.21 12:14:3211884069US30sellin8.0023323.5124748670.000.000.001 371.46
2020.04.21 12:14:3311884073US30buyout8.0023326.6124748780.000.00-24.801 346.66
2020.04.21 12:14:4711884105US30buyin8.0023324.1124749110.000.000.001 346.66
2020.04.21 12:14:4811884108US30sellout8.0023326.5124749130.000.0019.201 365.86
2020.04.21 12:17:4511884422US30sellin8.0023338.0124752240.000.000.001 365.86
2020.04.21 12:17:4611884424US30buyout8.0023333.1124752300.000.0039.201 405.06
2020.04.21 12:33:3811886638US30buyin8.0023242.6124774010.000.000.001 405.06
2020.04.21 12:33:3911886642US30sellout8.0023242.0124774070.000.00-4.801 400.26
2020.04.21 12:34:1411886715US30buyin8.0023244.6124774830.000.000.001 400.26
2020.04.21 12:34:1511886718US30sellout8.0023241.5124774860.000.00-24.801 375.46
2020.04.21 12:35:3911886929US30sellin8.0023273.0124776830.000.000.001 375.46
2020.04.21 12:35:3911886933US30buyout8.0023264.1124776890.000.0071.201 446.66
2020.04.21 12:40:3411887353US30buyin8.0023266.6124781280.000.000.001 446.66
2020.04.21 12:40:3511887357US30sellout8.0023268.0124781310.000.0011.201 457.86
2020.04.21 12:51:5811888052US30buyin10.0023244.1124788730.000.000.001 457.86
2020.04.21 12:51:5911888056US30sellout10.0023235.5124788800.000.00-86.001 371.86
2020.04.21 12:53:0611888128US30buyin10.0023270.1124789620.000.000.001 371.86
2020.04.21 12:53:0611888130US30sellout10.0023266.0124789670.000.00-41.001 330.86
2020.04.21 12:54:4411888232US30buyin10.0023241.6124790710.000.000.001 330.86
2020.04.21 12:54:4411888234US30sellout10.0023241.0124790790.000.00-6.001 324.86
2020.04.21 12:57:4911888547US30sellin10.0023223.0124793700.000.000.001 324.86
2020.04.21 12:57:5011888550US30buyout10.0023226.1124793810.000.00-31.001 293.86
2020.04.21 12:58:1211888584US30sellin10.0023234.5124794130.000.000.001 293.86
2020.04.21 12:58:1211888585US30buyout10.0023229.6124794160.000.0049.001 342.86
2020.04.21 13:00:4211888917US30buyin10.0023315.1124797780.000.000.001 342.86
2020.04.21 13:00:4311888922US30sellout10.0023305.0124797910.000.00-101.001 241.86
2020.04.21 13:10:1411889755US30sellin1.0023276.0124806500.000.000.001 241.86
2020.04.21 13:10:1411889759US30buyout1.0023270.6124806550.000.005.401 247.26
2020.04.21 13:11:1611889812US30buyin1.0023278.6124807060.000.000.001 247.26
2020.04.21 13:11:1711889814US30sellout1.0023280.0124807080.000.001.401 248.66
2020.04.21 13:13:5711890024US30buyin1.0023215.1124809240.000.000.001 248.66
2020.04.21 13:13:5711890025US30sellout1.0023213.0124809250.000.00-2.101 246.56
2020.04.21 13:14:2011890071US30sellin1.0023209.5124809690.000.000.001 246.56
2020.04.21 13:14:2011890072US30buyout1.0023214.6124809750.000.00-5.101 241.46
2020.04.21 13:14:2611890080US30buyin1.0023208.6124809820.000.000.001 241.46
2020.04.21 13:14:2611890082US30sellout1.0023213.0124809860.000.004.401 245.86
2020.04.21 13:24:2411890845US30buyin1.0023169.6124817530.000.000.001 245.86
2020.04.21 13:24:2411890846US30sellout1.0023167.5124817560.000.00-2.101 243.76
2020.04.21 13:33:5611891443US30buyin1.0023189.1124823740.000.000.001 243.76
2020.04.21 13:33:5711891445US30sellout1.0023192.0124823760.000.002.901 246.66
2020.04.21 13:36:5511891615US30buyin1.0023204.6124825610.000.000.001 246.66
2020.04.21 13:36:5511891616US30sellout1.0023201.0124825640.000.00-3.601 243.06
2020.04.21 13:39:2011891751US30buyin1.0023218.1124827090.000.000.001 243.06
2020.04.21 13:39:2111891757US30sellout1.0023228.0124827160.000.009.901 252.96
2020.04.21 13:42:2311891907US30buyin1.0023244.6124828730.000.000.001 252.96
2020.04.21 13:42:2311891909US30sellout1.0023244.5124828750.000.00-0.101 252.86
2020.04.21 13:42:3611891920US30sellin1.0023249.0124828850.000.000.001 252.86
2020.04.21 13:42:3611891921US30buyout1.0023247.6124828890.000.001.401 254.26
2020.04.21 13:46:2211892074US30sellin1.0023238.5124830560.000.000.001 254.26
2020.04.21 13:46:2211892075US30buyout1.0023242.6124830580.000.00-4.101 250.16
2020.04.21 13:57:4411892533US30sellin1.0023205.0124835250.000.000.001 250.16
2020.04.21 13:57:4411892535US30buyout1.0023200.1124835290.000.004.901 255.06
2020.04.21 14:00:0011892619US30buyin1.0023217.6124836170.000.000.001 255.06
2020.04.21 14:00:0111892621US30sellout1.0023213.5124836560.000.00-4.101 250.96
2020.04.21 14:02:3211892763US30buyin1.0023215.1124838280.000.000.001 250.96
2020.04.21 14:02:3311892767US30sellout1.0023217.0124838320.000.001.901 252.86
2020.04.21 14:17:3811893771US30buyin1.0023189.1124848170.000.000.001 252.86
2020.04.21 14:17:3911893775US30sellout1.0023191.0124848260.000.001.901 254.76
2020.04.21 14:26:1611894379US30buyin1.0023187.1124854210.000.000.001 254.76
2020.04.21 14:26:1611894381US30sellout1.0023189.0124854240.000.001.901 256.66
2020.04.21 14:26:3911894410US30buyin1.0023195.6124854540.000.000.001 256.66
2020.04.21 14:26:3911894411US30sellout1.0023198.5124854550.000.002.901 259.56
2020.04.21 14:33:3111894754US30buyin1.0023161.1124858080.000.000.001 259.56
2020.04.21 14:33:3111894757US30sellout1.0023163.5124858110.000.002.401 261.96
2020.04.21 14:35:4911894950US30sellin1.0023114.0124860000.000.000.001 261.96
2020.04.21 14:35:5011894951US30buyout1.0023113.6124860020.000.000.401 262.36
2020.04.21 14:39:2711895225US30sellin1.0023104.0124862760.000.000.001 262.36
2020.04.21 14:39:2711895226US30buyout1.0023108.6124862830.000.00-4.601 257.76
2020.04.21 14:40:4011895286US30sellin1.0023106.0124863440.000.000.001 257.76
2020.04.21 14:40:4111895287US30buyout1.0023095.1124863470.000.0010.901 268.66
2020.04.21 14:41:5711895380US30sellin1.0023089.5124864380.000.000.001 268.66
2020.04.21 14:41:5711895382US30buyout1.0023084.1124864430.000.005.401 274.06
2020.04.21 14:43:1511895477US30sellin1.0023082.5124865370.000.000.001 274.06
2020.04.21 14:43:1511895478US30buyout1.0023080.6124865390.000.001.901 275.96
2020.04.21 14:51:4811895889US30sellin5.0023048.5124869730.000.000.001 275.96
2020.04.21 14:51:4811895892US30buyout5.0023052.6124869750.000.00-20.501 255.46
2020.04.21 14:54:2011895986US30buyin5.0023088.6124870710.000.000.001 255.46
2020.04.21 14:54:2011895989US30sellout5.0023090.0124870750.000.007.001 262.46
2020.04.21 14:54:5911896022US30buyin5.0023089.6124871060.000.000.001 262.46
2020.04.21 14:55:0011896025US30sellout5.0023086.5124871090.000.00-15.501 246.96
2020.04.21 14:55:4111896046US30buyin5.0023098.6124871320.000.000.001 246.96
2020.04.21 14:55:4111896047US30sellout5.0023099.0124871330.000.002.001 248.96
2020.04.21 15:17:3911897244US30buyin5.0023063.1124884600.000.000.001 248.96
2020.04.21 15:17:4011897247US30sellout5.0023065.5124884630.000.0012.001 260.96
2020.04.21 15:28:5511897818US30buyin5.0023119.1124890660.000.000.001 260.96
2020.04.21 15:28:5511897819US30sellout5.0023116.5124890670.000.00-13.001 247.96
2020.04.21 15:40:0111898487US30sellin5.0023079.5124897830.000.000.001 247.96
2020.04.21 15:40:0211898488US30buyout5.0023074.1124897840.000.0027.001 274.96
2020.04.21 15:43:0811898727US30sellin5.0023055.0124900170.000.000.001 274.96
2020.04.21 15:43:0811898731US30buyout5.0023048.6124900210.000.0032.001 306.96
2020.04.21 15:45:3311898896US30sellin5.0023056.5124902010.000.000.001 306.96
2020.04.21 15:45:3411898900US30buyout5.0023060.1124902050.000.00-18.001 288.96
2020.04.21 15:49:0511899060US30sellin5.0023062.0124903740.000.000.001 288.96
2020.04.21 15:49:0511899063US30buyout5.0023060.6124903780.000.007.001 295.96
2020.04.21 15:50:2711899120US30buyin5.0023041.6124904410.000.000.001 295.96
2020.04.21 15:50:2811899123US30sellout5.0023046.0124904420.000.0022.001 317.96
2020.04.21 16:13:2811901179US30buyin5.0023042.6124926070.000.000.001 317.96
2020.04.21 16:13:2911901182US30sellout5.0023047.0124926120.000.0022.001 339.96
2020.04.21 16:29:0311902458US30buyin5.0023129.1124939350.000.000.001 339.96
2020.04.21 16:29:0311902465US30sellout5.0023136.0124939370.000.0034.501 374.46
2020.04.21 16:29:2411902512US30buyin5.0023136.1124939840.000.000.001 374.46
2020.04.21 16:29:2511902514US30sellout5.0023133.0124939870.000.00-15.501 358.96
2020.04.21 16:30:0311902568US30sellin5.0023130.1124940450.000.000.001 358.96
2020.04.21 16:30:0411902570US30buyout5.0023128.5124940500.000.008.001 366.96
2020.04.21 16:34:1511903029US30buyin5.0023173.0124945210.000.000.001 366.96
2020.04.21 16:34:1611903032US30sellout5.0023174.6124945230.000.008.001 374.96
2020.04.21 16:34:2111903048US30sellin5.0023151.1124945380.000.000.001 374.96
2020.04.21 16:34:2211903050US30buyout5.0023144.5124945430.000.0033.001 407.96
2020.04.21 16:35:1311903154US30sellin5.0023110.1124946450.000.000.001 407.96
2020.04.21 16:35:1311903157US30buyout5.0023111.5124946510.000.00-7.001 400.96
2020.04.21 16:36:3811903356US30buyin5.0023095.5124948540.000.000.001 400.96
2020.04.21 16:36:3911903358US30sellout5.0023098.1124948550.000.0013.001 413.96
2020.04.21 16:37:0811903408US30sellin5.0023093.6124949030.000.000.001 413.96
2020.04.21 16:37:0911903411US30buyout5.0023092.0124949070.000.008.001 421.96
2020.04.21 16:37:5411903517US30sellin5.0023091.6124950090.000.000.001 421.96
2020.04.21 16:37:5511903521US30buyout5.0023087.0124950160.000.0023.001 444.96
2020.04.21 16:39:0411903678US30sellin5.0023044.1124951700.000.000.001 444.96
2020.04.21 16:39:0411903680US30buyout5.0023045.5124951730.000.00-7.001 437.96
2020.04.21 16:40:4611903855US30buyin5.0023075.0124953480.000.000.001 437.96
2020.04.21 16:40:4711903857US30sellout5.0023077.1124953510.000.0010.501 448.46
2020.04.21 16:42:0311903962US30sellin5.0023104.1124954710.000.000.001 448.46
2020.04.21 16:42:0411903965US30buyout5.0023103.5124954730.000.003.001 451.46
2020.04.21 16:42:1111903974US30buyin5.0023099.5124954810.000.000.001 451.46
2020.04.21 16:42:1111903976US30sellout5.0023104.1124954820.000.0023.001 474.46
2020.04.21 16:42:4811904080US30buyin5.0023126.5124955780.000.000.001 474.46
2020.04.21 16:42:4811904083US30sellout5.0023126.6124955790.000.000.501 474.96
2020.04.21 16:43:3711904161US30sellin9.0023121.6124956570.000.000.001 474.96
2020.04.21 16:43:3711904164US30buyout9.0023123.5124956590.000.00-17.101 457.86
2020.04.21 16:46:1911904505US30buyin9.0023191.5124959930.000.000.001 457.86
2020.04.21 16:46:2011904512US30sellout9.0023201.1124960070.000.0086.401 544.26
2020.04.21 16:47:2011904835US30buyin9.0023185.5124963120.000.000.001 544.26
2020.04.21 16:47:2111904838US30sellout9.0023186.6124963180.000.009.901 554.16
2020.04.21 16:47:4711904960US30sellin9.0023186.1124964220.000.000.001 554.16
2020.04.21 16:47:4711904968US30buyout9.0023187.0124964470.000.00-8.101 546.06
2020.04.21 16:48:0611905003US30buyin9.0023178.5124964900.000.000.001 546.06
2020.04.21 16:48:0711905007US30sellout9.0023184.6124964950.000.0054.901 600.96
2020.04.21 16:48:4511905104US30buyin9.0023205.5124966030.000.000.001 600.96
2020.04.21 16:48:4611905106US30sellout9.0023204.6124966050.000.00-8.101 592.86
2020.04.21 16:49:3211905502US30sellin9.0023199.1124969870.000.000.001 592.86
2020.04.21 16:49:3511905510US30buyout9.0023194.5124969940.000.0041.401 634.26
2020.04.21 16:52:2611906035US30sellin9.0023144.1124975250.000.000.001 634.26
2020.04.21 16:52:2811906039US30buyout9.0023141.0124975270.000.0027.901 662.16
2020.04.21 16:55:3711906442US30buyin5.0023223.5124979540.000.000.001 662.16
2020.04.21 16:55:3811906446US30sellout5.0023230.1124979570.000.0033.001 695.16
2020.04.21 16:55:4711906468US30buyin5.0023247.5124979760.000.000.001 695.16
2020.04.21 16:55:4811906476US30sellout5.0023249.6124979870.000.0010.501 705.66
2020.04.21 16:55:5511906503US30buyin5.0023266.5124980090.000.000.001 705.66
2020.04.21 16:55:5611906508US30sellout5.0023265.1124980150.000.00-7.001 698.66
2020.04.21 16:56:0211906521US30sellin5.0023262.1124980300.000.000.001 698.66
2020.04.21 16:56:0311906523US30buyout5.0023262.0124980350.000.000.501 699.16
2020.04.21 16:57:2411906833US30sellin9.0023302.1124983210.000.000.001 699.16
2020.04.21 16:57:2511906837US30buyout9.0023300.0124983260.000.0018.901 718.06
2020.04.21 16:58:3911906958US30sellin9.0023278.1124984500.000.000.001 718.06
2020.04.21 16:58:4011906962US30buyout9.0023276.0124984540.000.0018.901 736.96
2020.04.21 16:59:0211906994US30sellin9.0023274.1124984880.000.000.001 736.96
2020.04.21 16:59:0311906996US30buyout9.0023270.5124984920.000.0032.401 769.36
2020.04.21 17:00:4311907214US30buyin9.0023270.5124987430.000.000.001 769.36
2020.04.21 17:00:4411907223US30sellout9.0023270.6124987530.000.000.901 770.26
2020.04.21 17:00:5011907238US30buyin9.0023263.5124987740.000.000.001 770.26
2020.04.21 17:00:5111907239US30sellout9.0023258.1124987750.000.00-48.601 721.66
2020.04.21 17:01:3211907341US30sellin9.0023259.1124988770.000.000.001 721.66
2020.04.21 17:01:3411907344US30buyout9.0023261.0124988820.000.00-17.101 704.56
2020.04.21 17:05:0311907709US30buyin9.0023324.5124992850.000.000.001 704.56
2020.04.21 17:05:0311907711US30sellout9.0023323.1124992860.000.00-12.601 691.96
2020.04.21 17:06:2711907858US30sellin9.0023279.6124994340.000.000.001 691.96
2020.04.21 17:06:2811907862US30buyout9.0023280.5124994400.000.00-8.101 683.86
2020.04.21 17:06:3611907896US30sellin9.0023275.1124994730.000.000.001 683.86
2020.04.21 17:06:3611907897US30buyout9.0023273.5124994740.000.0014.401 698.26
2020.04.21 17:07:1411907959US30buyin9.0023296.0124995480.000.000.001 698.26
2020.04.21 17:07:1511907961US30sellout9.0023299.1124995530.000.0027.901 726.16
2020.04.21 17:07:5411908014US30sellin9.0023289.6124996060.000.000.001 726.16
2020.04.21 17:07:5511908016US30buyout9.0023286.5124996090.000.0027.901 754.06
2020.04.21 17:08:0311908027US30sellin9.0023296.1124996190.000.000.001 754.06
2020.04.21 17:08:0511908032US30buyout9.0023289.5124996210.000.0059.401 813.46
2020.04.21 17:08:5511908068US30buyin9.0023301.5124996610.000.000.001 813.46
2020.04.21 17:08:5611908070US30sellout9.0023298.1124996650.000.00-30.601 782.86
2020.04.21 17:09:1511908085US30sellin9.0023276.1124996840.000.000.001 782.86
2020.04.21 17:09:1511908089US30buyout9.0023270.5124996880.000.0050.401 833.26
2020.04.21 17:09:5311908116US30buyin9.0023278.5124997170.000.000.001 833.26
2020.04.21 17:09:5411908121US30sellout9.0023271.6124997200.000.00-62.101 771.16
2020.04.21 17:10:1611908143US30buyin9.0023279.5124997450.000.000.001 771.16
2020.04.21 17:10:1711908144US30sellout9.0023280.1124997470.000.005.401 776.56
2020.04.21 17:10:5911908184US30buyin9.0023264.0124997860.000.000.001 776.56
2020.04.21 17:10:5911908185US30sellout9.0023268.1124997870.000.0036.901 813.46
2020.04.21 17:12:1011908242US30buyin9.0023256.5124998500.000.000.001 813.46
2020.04.21 17:12:1111908244US30sellout9.0023254.6124998510.000.00-17.101 796.36
2020.04.21 17:12:1711908250US30sellin9.0023254.1124998580.000.000.001 796.36
2020.04.21 17:12:1911908255US30buyout9.0023250.0124998600.000.0036.901 833.26
2020.04.21 17:19:0711908709US30sellin9.0023201.1125003370.000.000.001 833.26
2020.04.21 17:19:0711908710US30buyout9.0023197.0125003410.000.0036.901 870.16
2020.04.21 17:20:0711908771US30sellin9.0023209.1125004170.000.000.001 870.16
2020.04.21 17:20:0811908773US30buyout9.0023207.0125004180.000.0018.901 889.06
2020.04.21 17:23:5111909287US30buyin9.0023238.5125008990.000.000.001 889.06
2020.04.21 17:23:5211909289US30sellout9.0023241.1125009030.000.0023.401 912.46
2020.04.21 17:24:4411909387US30sellin9.0023283.1125010030.000.000.001 912.46
2020.04.21 17:24:4511909390US30buyout9.0023279.5125010040.000.0032.401 944.86
2020.04.21 17:27:0311909618US30buyin9.0023259.5125012330.000.000.001 944.86
2020.04.21 17:27:0411909621US30sellout9.0023262.6125012370.000.0027.901 972.76
2020.04.21 17:28:2111909734US30buyin9.0023254.0125013530.000.000.001 972.76
2020.04.21 17:28:2111909735US30sellout9.0023251.1125013600.000.00-26.101 946.66
2020.04.21 17:28:3711909756US30buyin9.0023262.5125013820.000.000.001 946.66
2020.04.21 17:28:3711909759US30sellout9.0023266.1125013850.000.0032.401 979.06
2020.04.21 17:30:4911909902US30buyin9.0023280.5125015420.000.000.001 979.06
2020.04.21 17:30:5011909904US30sellout9.0023279.1125015430.000.00-12.601 966.46
2020.04.21 17:31:0111909921US30buyin9.0023288.5125015560.000.000.001 966.46
2020.04.21 17:31:0311909926US30sellout9.0023290.6125015700.000.0018.901 985.36
2020.04.21 17:31:2711909948US30buyin9.0023286.5125015900.000.000.001 985.36
2020.04.21 17:31:2811909951US30sellout9.0023284.1125015930.000.00-21.601 963.76
2020.04.21 17:32:4011910022US30buyin12.0023239.5125016690.000.000.001 963.76
2020.04.21 17:32:4111910026US30sellout12.0023242.1125016710.000.0031.201 994.96
2020.04.21 17:33:5311910106US30sellin12.0023222.1125017570.000.000.001 994.96
2020.04.21 17:33:5411910107US30buyout12.0023224.0125017580.000.00-22.801 972.16
2020.04.21 17:41:4911910671US30buyin12.0023230.7125023430.000.000.001 972.16
2020.04.21 17:41:5011910674US30sellout12.0023227.3125023470.000.00-40.801 931.36
2020.04.21 17:42:0111910693US30sellin12.0023227.3125023670.000.000.001 931.36
2020.04.21 17:42:0211910698US30buyout12.0023221.7125023710.000.0067.201 998.56
2020.04.21 17:43:5911910954US30sellin12.0023198.8125026360.000.000.001 998.56
2020.04.21 17:44:0111910965US30buyout12.0023198.2125026470.000.007.202 005.76
2020.04.21 17:44:0511910981US30sellin12.0023196.3125026640.000.000.002 005.76
2020.04.21 17:44:0711910984US30buyout12.0023200.7125026670.000.00-52.801 952.96
2020.04.21 17:49:1811911423US30buyin12.0023174.2125031250.000.000.001 952.96
2020.04.21 17:49:1911911426US30sellout12.0023175.8125031300.000.0019.201 972.16
2020.04.21 17:51:0911911607US30buyin12.0023148.7125033360.000.000.001 972.16
2020.04.21 17:51:1011911613US30sellout12.0023152.3125033430.000.0043.202 015.36
2020.04.21 17:51:4011911655US30buyin12.0023143.7125033840.000.000.002 015.36
2020.04.21 17:51:4111911662US30sellout12.0023146.3125033880.000.0031.202 046.56
2020.04.21 17:52:4011911751US30sellin1.0023149.8125034790.000.000.002 046.56
2020.04.21 17:52:4111911752US30buyout1.0023149.2125034800.000.000.602 047.16
2020.04.21 17:55:5911911970US30sellin12.0023157.3125036910.000.000.002 047.16
2020.04.21 17:56:0011911973US30buyout12.0023163.2125036940.000.00-70.801 976.36
2020.04.21 17:56:2111912001US30buyin1.0023170.2125037220.000.000.001 976.36
2020.04.21 17:56:2111912002US30sellout1.0023167.3125037250.000.00-2.901 973.46
2020.04.21 17:56:5011912045US30buyin12.0023149.7125037640.000.000.001 973.46
2020.04.21 17:56:5111912049US30sellout12.0023158.8125037680.000.00109.202 082.66
2020.04.21 17:57:1611912108US30buyin12.0023152.7125038140.000.000.002 082.66
2020.04.21 17:57:1711912109US30sellout12.0023151.3125038160.000.00-16.802 065.86
2020.04.21 17:59:5411912300US30sellin12.0023148.3125040070.000.000.002 065.86
2020.04.21 17:59:5411912303US30buyout12.0023134.7125040100.000.00163.202 229.06
2020.04.21 18:00:0211912334US30buyin12.0023125.7125040920.000.000.002 229.06
2020.04.21 18:00:0311912336US30sellout12.0023121.3125040940.000.00-52.802 176.26
2020.04.21 18:00:0811912348US30sellin12.0023129.3125041040.000.000.002 176.26
2020.04.21 18:00:0811912351US30buyout12.0023130.7125041090.000.00-16.802 159.46
2020.04.21 18:00:1211912356US30sellin12.0023131.8125041140.000.000.002 159.46
2020.04.21 18:00:1211912358US30buyout12.0023122.2125041180.000.00115.202 274.66
2020.04.21 18:00:2111912378US30buyin12.0023113.7125041350.000.000.002 274.66
2020.04.21 18:00:2211912381US30sellout12.0023110.3125041380.000.00-40.802 233.86
2020.04.21 18:00:2711912392US30sellin12.0023108.3125041500.000.000.002 233.86
2020.04.21 18:00:2811912393US30buyout12.0023109.7125041520.000.00-16.802 217.06
2020.04.21 18:00:3011912401US30sellin12.0023112.3125041590.000.000.002 217.06
2020.04.21 18:00:3111912402US30buyout12.0023105.7125041610.000.0079.202 296.26
2020.04.21 18:01:1411912462US30sellin12.0023133.3125042230.000.000.002 296.26
2020.04.21 18:01:1511912464US30buyout12.0023132.7125042250.000.007.202 303.46
2020.04.21 18:01:2911912485US30sellin12.0023140.3125042450.000.000.002 303.46
2020.04.21 18:01:3011912488US30buyout12.0023140.7125042480.000.00-4.802 298.66
2020.04.21 18:01:3711912504US30buyin12.0023144.2125042640.000.000.002 298.66
2020.04.21 18:01:3911912506US30sellout12.0023142.3125042670.000.00-22.802 275.86
2020.04.21 18:01:4111912509US30buyin12.0023139.7125042700.000.000.002 275.86
2020.04.21 18:01:4211912511US30sellout12.0023135.3125042720.000.00-52.802 223.06
2020.04.21 18:01:4811912524US30sellin12.0023133.3125042850.000.000.002 223.06
2020.04.21 18:01:4911912526US30buyout12.0023136.2125042870.000.00-34.802 188.26
2020.04.21 18:01:5211912531US30sellin12.0023139.3125042900.000.000.002 188.26
2020.04.21 18:01:5311912533US30buyout12.0023139.2125042910.000.001.202 189.46
2020.04.21 18:02:3811912582US30buyin12.0023122.7125043490.000.000.002 189.46
2020.04.21 18:02:3911912583US30sellout12.0023119.8125043500.000.00-34.802 154.66
2020.04.21 18:03:3811912670US30sellin12.0023120.3125044360.000.000.002 154.66
2020.04.21 18:03:3811912671US30buyout12.0023126.7125044370.000.00-76.802 077.86
2020.04.21 18:04:1011912704US30sellin1.0023121.3125044700.000.000.002 077.86
2020.04.21 18:04:1011912705US30buyout1.0023121.7125044710.000.00-0.402 077.46
2020.04.21 18:04:5311912732US30sellin1.0023099.3125045000.000.000.002 077.46
2020.04.21 18:04:5411912733US30buyout1.0023102.2125045010.000.00-2.902 074.56
2020.04.21 18:05:0111912742US30sellin1.0023108.3125045110.000.000.002 074.56
2020.04.21 18:05:0211912747US30buyout1.0023110.2125045150.000.00-1.902 072.66
2020.04.21 18:05:0811912752US30sellin1.0023119.3125045200.000.000.002 072.66
2020.04.21 18:05:0811912753US30buyout1.0023122.7125045210.000.00-3.402 069.26
2020.04.21 18:05:2011912780US30sellin1.0023126.3125045500.000.000.002 069.26
2020.04.21 18:05:2211912782US30buyout1.0023129.2125045530.000.00-2.902 066.36
2020.04.21 18:05:2411912786US30buyin1.0023123.7125045570.000.000.002 066.36
2020.04.21 18:05:2611912792US30sellout1.0023117.3125045640.000.00-6.402 059.96
2020.04.21 18:05:3511912800US30buyin1.0023123.7125045730.000.000.002 059.96
2020.04.21 18:05:3511912801US30sellout1.0023120.3125045740.000.00-3.402 056.56
2020.04.21 18:07:0011912884US30buyin1.0023095.7125046650.000.000.002 056.56
2020.04.21 18:07:0011912885US30sellout1.0023100.3125046690.000.004.602 061.16
2020.04.21 18:07:4411912939US30sellin1.0023104.8125047250.000.000.002 061.16
2020.04.21 18:07:4411912940US30buyout1.0023107.7125047270.000.00-2.902 058.26
2020.04.21 18:08:2311912965US30sellin1.0023115.3125047520.000.000.002 058.26
2020.04.21 18:08:2311912966US30buyout1.0023113.7125047540.000.001.602 059.86
2020.04.21 18:10:3311913062US30buyin1.0023119.2125048560.000.000.002 059.86
2020.04.21 18:10:3411913063US30sellout1.0023117.8125048570.000.00-1.402 058.46
2020.04.21 18:11:5311913169US30buyin1.0023092.2125049590.000.000.002 058.46
2020.04.21 18:11:5311913173US30sellout1.0023091.8125049630.000.00-0.402 058.06
2020.04.21 18:11:5911913178US30buyin1.0023091.2125049680.000.000.002 058.06
2020.04.21 18:11:5911913179US30sellout1.0023093.8125049720.000.002.602 060.66
2020.04.21 18:12:2911913206US30buyin1.0023094.7125050010.000.000.002 060.66
2020.04.21 18:12:3011913207US30sellout1.0023092.3125050020.000.00-2.402 058.26
2020.04.21 18:13:0211913237US30buyin1.0023085.2125050330.000.000.002 058.26
2020.04.21 18:13:0211913239US30sellout1.0023080.8125050360.000.00-4.402 053.86
2020.04.21 18:13:2411913259US30buyin1.0023068.7125050550.000.000.002 053.86
2020.04.21 18:13:2411913260US30sellout1.0023065.3125050570.000.00-3.402 050.46
2020.04.21 18:13:3911913267US30buyin1.0023070.7125050640.000.000.002 050.46
2020.04.21 18:13:4011913268US30sellout1.0023068.8125050650.000.00-1.902 048.56
2020.04.21 18:14:0611913287US30buyin1.0023053.7125050840.000.000.002 048.56
2020.04.21 18:14:0611913288US30sellout1.0023050.8125050860.000.00-2.902 045.66
2020.04.21 18:14:1611913306US30buyin1.0023060.7125051040.000.000.002 045.66
2020.04.21 18:14:1711913307US30sellout1.0023058.3125051060.000.00-2.402 043.26
2020.04.21 18:17:5811913515US30sellin1.0023034.3125053210.000.000.002 043.26
2020.04.21 18:17:5811913516US30buyout1.0023036.2125053230.000.00-1.902 041.36
2020.04.21 18:18:1011913530US30buyin1.0023043.7125053380.000.000.002 041.36
2020.04.21 18:18:1111913531US30sellout1.0023041.3125053390.000.00-2.402 038.96
2020.04.21 18:25:1911913869US30buyin1.0023081.7125056870.000.000.002 038.96
2020.04.21 18:25:2011913872US30sellout1.0023078.3125056900.000.00-3.402 035.56
2020.04.21 18:27:5711914012US30sellin1.0023023.3125058390.000.000.002 035.56
2020.04.21 18:27:5911914016US30buyout1.0023022.2125058430.000.001.102 036.66
2020.04.21 18:28:2111914045US30sellin1.0023016.3125058700.000.000.002 036.66
2020.04.21 18:28:2211914047US30buyout1.0023025.7125058750.000.00-9.402 027.26
2020.04.21 18:30:1411914219US30buyin1.0023062.7125060490.000.000.002 027.26
2020.04.21 18:30:1511914221US30sellout1.0023057.3125060510.000.00-5.402 021.86
2020.04.21 18:31:3711914321US30buyin1.0023069.2125061550.000.000.002 021.86
2020.04.21 18:31:3811914323US30sellout1.0023067.8125061570.000.00-1.402 020.46
2020.04.21 18:34:4011914503US30sellin1.0023042.3125063520.000.000.002 020.46
2020.04.21 18:34:4011914504US30buyout1.0023045.7125063540.000.00-3.402 017.06
2020.04.21 18:36:1311914633US30buyin1.0022985.7125064740.000.000.002 017.06
2020.04.21 18:36:1311914634US30sellout1.0022982.8125064760.000.00-2.902 014.16
2020.04.21 18:36:1811914639US30buyin1.0022977.2125064830.000.000.002 014.16
2020.04.21 18:36:1911914641US30sellout1.0022973.3125064840.000.00-3.902 010.26
2020.04.21 18:37:2911914711US30sellin1.0022971.8125065640.000.000.002 010.26
2020.04.21 18:37:2911914713US30buyout1.0022974.7125065670.000.00-2.902 007.36
2020.04.21 19:10:1011916361US30sellin1.0023030.3125083110.000.000.002 007.36
2020.04.21 19:10:1011916362US30buyout1.0023028.7125083140.000.001.602 008.96
2020.04.21 19:11:2511916431US30buyin1.0023089.7125083820.000.000.002 008.96
2020.04.21 19:11:2511916433US30sellout1.0023087.3125083840.000.00-2.402 006.56
2020.04.21 19:20:0911916812US30buyin1.0023047.7125087730.000.000.002 006.56
2020.04.21 19:20:1011916813US30sellout1.0023049.3125087740.000.001.602 008.16
2020.04.21 19:24:3311916939US30buyin1.0023017.7125089060.000.000.002 008.16
2020.04.21 19:24:3411916943US30sellout1.0023021.3125089120.000.003.602 011.76
2020.04.21 19:45:5211917751US30buyin1.0022987.4125097470.000.000.002 011.76
2020.04.21 19:45:5311917754US30sellout1.0022987.0125097500.000.00-0.402 011.36
2020.04.21 19:50:0011917963US30buyin1.0023013.4125099560.000.000.002 011.36
2020.04.21 19:50:0111917964US30sellout1.0023009.5125099570.000.00-3.902 007.46
2020.04.21 19:50:0711917967US30sellin1.0023009.0125099610.000.000.002 007.46
2020.04.21 19:50:0711917968US30buyout1.0023003.4125099640.000.005.602 013.06
2020.04.21 19:51:4011918081US30buyin1.0023038.4125100800.000.000.002 013.06
2020.04.21 19:51:4011918082US30sellout1.0023043.0125100820.000.004.602 017.66
2020.04.21 19:55:0011918209US30buyin5.0023059.9125102100.000.000.002 017.66
2020.04.21 19:55:0111918212US30sellout5.0023059.0125102130.000.00-4.502 013.16
2020.04.21 20:00:2311918446US30buyin5.0023078.9125104910.000.000.002 013.16
2020.04.21 20:00:2411918450US30sellout5.0023078.0125104960.000.00-4.502 008.66
2020.04.21 20:01:1511918511US30sellin5.0023110.0125105610.000.000.002 008.66
2020.04.21 20:01:1611918513US30buyout5.0023111.4125105620.000.00-7.002 001.66
2020.04.21 20:11:5211918806US30buyin5.0023097.9125108850.000.000.002 001.66
2020.04.21 20:11:5311918807US30sellout5.0023096.0125108860.000.00-9.501 992.16
2020.04.21 20:17:5511918956US30sellin1.0023084.0125110430.000.000.001 992.16
2020.04.21 20:17:5511918957US30buyout1.0023078.4125110460.000.005.601 997.76
2020.04.21 20:20:3511919030US30buyin1.0023129.4125111230.000.000.001 997.76
2020.04.21 20:20:3511919031US30sellout1.0023126.0125111240.000.00-3.401 994.36
2020.04.21 20:21:0311919056US30buyin1.0023133.4125111500.000.000.001 994.36
2020.04.21 20:21:0411919058US30sellout1.0023134.0125111530.000.000.601 994.96
2020.04.21 20:21:1211919064US30sellin1.0023144.0125111580.000.000.001 994.96
2020.04.21 20:21:1211919065US30buyout1.0023145.4125111600.000.00-1.401 993.56
2020.04.21 20:21:4411919094US30sellin1.0023142.0125111860.000.000.001 993.56
2020.04.21 20:21:4511919095US30buyout1.0023144.9125111870.000.00-2.901 990.66
2020.04.21 20:22:0211919121US30buyin1.0023147.4125112160.000.000.001 990.66
2020.04.21 20:22:0411919122US30sellout1.0023147.5125112180.000.000.101 990.76
2020.04.21 20:22:1311919130US30buyin1.0023148.9125112270.000.000.001 990.76
2020.04.21 20:22:1311919131US30sellout1.0023145.5125112290.000.00-3.401 987.36
2020.04.21 20:22:3311919147US30sellin1.0023152.0125112440.000.000.001 987.36
2020.04.21 20:22:3311919149US30buyout1.0023155.4125112480.000.00-3.401 983.96
2020.04.21 20:22:5811919157US30sellin1.0023149.5125112570.000.000.001 983.96
2020.04.21 20:22:5811919158US30buyout1.0023153.4125112580.000.00-3.901 980.06
2020.04.21 20:23:0911919163US30sellin1.0023147.5125112610.000.000.001 980.06
2020.04.21 20:23:0911919166US30buyout1.0023146.4125112640.000.001.101 981.16
2020.04.21 20:23:2111919172US30sellin1.0023148.5125112700.000.000.001 981.16
2020.04.21 20:23:2211919173US30buyout1.0023150.4125112710.000.00-1.901 979.26
2020.04.21 20:23:3111919180US30buyin1.0023149.4125112790.000.000.001 979.26
2020.04.21 20:23:3111919181US30sellout1.0023146.5125112800.000.00-2.901 976.36
2020.04.21 20:23:4511919186US30buyin1.0023147.4125112850.000.000.001 976.36
2020.04.21 20:23:4811919188US30sellout1.0023148.0125112870.000.000.601 976.96
2020.04.21 20:36:4511919532US30buyin1.0023151.4125116550.000.000.001 976.96
2020.04.21 20:36:4711919534US30sellout1.0023149.0125116580.000.00-2.401 974.56
2020.04.21 20:55:5111920433US30buyin1.0023098.9125125750.000.000.001 974.56
2020.04.21 20:55:5211920434US30sellout1.0023098.0125125760.000.00-0.901 973.66
2020.04.21 21:00:5111920682US30buyin1.0023062.9125128720.000.000.001 973.66
2020.04.21 21:00:5111920683US30sellout1.0023060.0125128730.000.00-2.901 970.76
2020.04.21 21:03:4611920772US30buyin1.0023079.9125129900.000.000.001 970.76
2020.04.21 21:03:4611920773US30sellout1.0023076.0125129910.000.00-3.901 966.86
2020.04.21 21:05:1311920849US30buyin1.0023086.9125130680.000.000.001 966.86
2020.04.21 21:05:1311920850US30sellout1.0023084.5125130690.000.00-2.401 964.46
2020.04.21 21:06:3611920926US30sellin1.0023128.5125131440.000.000.001 964.46
2020.04.21 21:06:3611920927US30buyout1.0023130.9125131450.000.00-2.401 962.06
2020.04.21 21:07:2211920958US30sellin0.1023135.0125131760.000.000.001 962.06
2020.04.21 21:07:2311920961US30buyout0.1023136.4125131780.000.00-0.141 961.92
2020.04.21 21:07:4711920979US30buyin0.1023147.4125131980.000.000.001 961.92
2020.04.21 21:07:4711920981US30sellout0.1023149.0125132000.000.000.161 962.08
2020.04.21 21:10:2811921087US30buyin0.1023130.9125133080.000.000.001 962.08
2020.04.21 21:10:2811921088US30sellout0.1023133.0125133100.000.000.211 962.29
2020.04.21 21:13:5611921147US30buyin0.1023132.9125133770.000.000.001 962.29
2020.04.21 21:13:5711921151US30sellout0.1023131.0125133810.000.00-0.191 962.10
2020.04.21 21:14:3211921176US30buyin0.1023130.4125134060.000.000.001 962.10
2020.04.21 21:14:3311921177US30sellout0.1023130.0125134070.000.00-0.041 962.06
2020.04.21 21:15:0911921186US30buyin0.1023135.4125134190.000.000.001 962.06
2020.04.21 21:15:1011921188US30sellout0.1023136.5125134210.000.000.111 962.17
2020.04.21 21:16:4211921246US30sellin0.1023127.0125134810.000.000.001 962.17
2020.04.21 21:16:4311921247US30buyout0.1023125.9125134820.000.000.111 962.28
2020.04.21 21:18:0211921270US30buyin0.1023111.4125135070.000.000.001 962.28
2020.04.21 21:18:0211921271US30sellout0.1023111.0125135080.000.00-0.041 962.24
2020.04.21 21:18:3611921289US30sellin0.1023093.5125135260.000.000.001 962.24
2020.04.21 21:18:3611921290US30buyout0.1023090.9125135270.000.000.261 962.50
2020.04.21 21:20:2911921339US30buyin1.0023101.4125135730.000.000.001 962.50
2020.04.21 21:20:2911921340US30sellout1.0023104.0125135740.000.002.601 965.10
2020.04.21 21:23:2511921438US30buyin1.0023171.4125136720.000.000.001 965.10
2020.04.21 21:23:2611921442US30sellout1.0023174.0125136750.000.002.601 967.70
2020.04.21 21:23:2911921448US30buyin1.0023176.9125136820.000.000.001 967.70
2020.04.21 21:23:3011921450US30sellout1.0023179.0125136850.000.002.101 969.80
2020.04.21 21:23:3611921458US30buyin1.0023187.4125136920.000.000.001 969.80
2020.04.21 21:23:3611921461US30sellout1.0023190.0125136970.000.002.601 972.40
2020.04.21 21:23:5711921495US30buyin1.0023217.9125137330.000.000.001 972.40
2020.04.21 21:23:5811921496US30sellout1.0023219.0125137350.000.001.101 973.50
2020.04.21 21:24:0211921507US30sellin1.0023212.0125137460.000.000.001 973.50
2020.04.21 21:24:0211921508US30buyout1.0023211.9125137470.000.000.101 973.60
2020.04.21 21:24:2511921564US30buyin1.0023222.4125137950.000.000.001 973.60
2020.04.21 21:24:2511921567US30sellout1.0023221.5125138070.000.00-0.901 972.70
2020.04.21 21:25:3111921625US30buyin1.0023206.4125138650.000.000.001 972.70
2020.04.21 21:25:3211921628US30sellout1.0023211.0125138690.000.004.601 977.30
2020.04.21 21:26:0811921649US30buyin1.0023216.4125138910.000.000.001 977.30
2020.04.21 21:26:0811921651US30sellout1.0023222.5125138960.000.006.101 983.40
2020.04.21 21:27:1111921700US30sellin1.0023224.0125139490.000.000.001 983.40
2020.04.21 21:27:1111921703US30buyout1.0023224.4125139520.000.00-0.401 983.00
2020.04.21 21:27:2011921710US30sellin1.0023220.0125139610.000.000.001 983.00
2020.04.21 21:27:2011921711US30buyout1.0023221.9125139620.000.00-1.901 981.10
2020.04.21 21:31:4411921899US30buyin1.0023159.9125141710.000.000.001 981.10
2020.04.21 21:31:4411921901US30sellout1.0023161.5125141740.000.001.601 982.70
2020.04.21 21:40:0311922157US30sellin5.0023089.0125144670.000.000.001 982.70
2020.04.21 21:40:0311922160US30buyout5.0023086.9125144690.000.0010.501 993.20
2020.04.21 21:40:1911922184US30buyin5.0023065.4125144950.000.000.001 993.20
2020.04.21 21:40:2011922185US30sellout5.0023063.0125144960.000.00-12.001 981.20
2020.04.21 21:41:1811922205US30sellin5.0023067.5125145170.000.000.001 981.20
2020.04.21 21:41:1811922207US30buyout5.0023052.9125145200.000.0073.002 054.20
2020.04.21 21:42:0211922230US30buyin5.0023063.4125145420.000.000.002 054.20
2020.04.21 21:42:0211922231US30sellout5.0023060.5125145490.000.00-14.502 039.70
2020.04.21 21:43:1811922257US30sellin5.0023063.0125145770.000.000.002 039.70
2020.04.21 21:43:1911922260US30buyout5.0023055.9125145800.000.0035.502 075.20
2020.04.21 21:43:4611922273US30sellin5.0023039.0125145920.000.000.002 075.20
2020.04.21 21:43:4611922280US30buyout5.0023034.4125145980.000.0023.002 098.20
2020.04.21 21:45:5611922328US30buyin9.0023041.4125146480.000.000.002 098.20
2020.04.21 21:45:5611922330US30sellout9.0023038.0125146510.000.00-30.602 067.60
2020.04.21 21:50:3811922424US30sellin9.0023054.5125147570.000.000.002 067.60
2020.04.21 21:50:3911922427US30buyout9.0023049.9125147600.000.0041.402 109.00
2020.04.21 21:51:0011922442US30sellin9.0023054.0125147770.000.000.002 109.00
2020.04.21 21:51:0011922447US30buyout9.0023052.9125147810.000.009.902 118.90
2020.04.21 21:53:0311922480US30buyin9.0023056.9125148210.000.000.002 118.90
2020.04.21 21:53:0411922482US30sellout9.0023058.0125148230.000.009.902 128.80
2020.04.21 21:53:3011922492US30buyin9.0023088.4125148310.000.000.002 128.80
2020.04.21 21:53:3111922495US30sellout9.0023085.5125148370.000.00-26.102 102.70
2020.04.21 21:54:0511922503US30buyin9.0023077.4125148460.000.000.002 102.70
2020.04.21 21:54:0611922507US30sellout9.0023081.0125148520.000.0032.402 135.10
2020.04.21 21:56:4011922549US30buyin9.0023089.4125148990.000.000.002 135.10
2020.04.21 21:56:4111922551US30sellout9.0023093.0125149010.000.0032.402 167.50
2020.04.21 21:59:0611922613US30sellin9.0023081.5125149580.000.000.002 167.50
2020.04.21 21:59:0711922615US30buyout9.0023078.4125149620.000.0027.902 195.40
2020.04.21 21:59:2511922623US30sellin9.0023069.0125149670.000.000.002 195.40
2020.04.21 21:59:2611922624US30buyout9.0023069.9125149720.000.00-8.102 187.30
2020.04.21 22:00:0111922666US30buyin9.0023083.4125150380.000.000.002 187.30
2020.04.21 22:00:0211922667US30sellout9.0023078.0125150480.000.00-48.602 138.70
2020.04.21 22:00:1011922669US30buyin9.0023097.4125150510.000.000.002 138.70
2020.04.21 22:00:1111922671US30sellout9.0023098.0125150530.000.005.402 144.10
2020.04.21 22:00:1711922682US30sellin9.0023100.5125150640.000.000.002 144.10
2020.04.21 22:00:1711922683US30buyout9.0023098.4125150660.000.0018.902 163.00
2020.04.21 22:00:2311922689US30sellin9.0023101.0125150710.000.000.002 163.00
2020.04.21 22:00:2311922690US30buyout9.0023103.4125150730.000.00-21.602 141.40
2020.04.21 22:00:3211922694US30buyin9.0023113.4125150780.000.000.002 141.40
2020.04.21 22:00:3311922699US30sellout9.0023109.0125150820.000.00-39.602 101.80
2020.04.21 22:00:3711922703US30sellin9.0023105.5125150890.000.000.002 101.80
2020.04.21 22:00:3711922704US30buyout9.0023105.9125150900.000.00-3.602 098.20
2020.04.21 22:01:1511922731US30sellin9.0023091.5125151220.000.000.002 098.20
2020.04.21 22:01:1511922733US30buyout9.0023088.9125151240.000.0023.402 121.60
2020.04.21 22:01:4111922756US30sellin9.0023099.0125151490.000.000.002 121.60
2020.04.21 22:01:4311922759US30buyout9.0023092.4125151540.000.0059.402 181.00
2020.04.21 22:06:3311922890US30sellin9.0023047.0125153080.000.000.002 181.00
2020.04.21 22:06:3411922891US30buyout9.0023048.4125153130.000.00-12.602 168.40
2020.04.21 22:08:5911922978US30sellin9.0023023.0125154060.000.000.002 168.40
2020.04.21 22:09:0111922979US30buyout9.0023025.4125154070.000.00-21.602 146.80
2020.04.21 22:10:3511923001US30sellin9.0023049.0125154350.000.000.002 146.80
2020.04.21 22:10:3711923004US30buyout9.0023055.4125154390.000.00-57.602 089.20
2020.04.21 22:11:2711923026US30sellin9.0023033.0125154610.000.000.002 089.20
2020.04.21 22:11:2711923027US30buyout9.0023040.4125154640.000.00-66.602 022.60
2020.04.21 22:12:3511923053US30sellin9.0023057.0125154900.000.000.002 022.60
2020.04.21 22:12:3611923054US30buyout9.0023049.4125154930.000.0068.402 091.00
2020.04.21 22:13:0311923060US30buyin9.0023061.4125155000.000.000.002 091.00
2020.04.21 22:13:0411923062US30sellout9.0023058.0125155020.000.00-30.602 060.40
2020.04.21 22:14:0611923093US30buyin9.0023074.4125155340.000.000.002 060.40
2020.04.21 22:14:0811923094US30sellout9.0023073.5125155350.000.00-8.102 052.30
2020.04.21 22:15:0111923113US30sellin9.0023105.0125155550.000.000.002 052.30
2020.04.21 22:15:0411923116US30buyout9.0023102.9125155590.000.0018.902 071.20
2020.04.21 22:16:1511923150US30sellin9.0023130.0125155940.000.000.002 071.20
2020.04.21 22:16:1711923155US30buyout9.0023135.4125156020.000.00-48.602 022.60
2020.04.21 22:16:2311923158US30sellin9.0023140.0125156050.000.000.002 022.60
2020.04.21 22:16:2511923160US30buyout9.0023144.4125156070.000.00-39.601 983.00
2020.04.21 22:16:3611923175US30sellin9.0023148.0125156210.000.000.001 983.00
2020.04.21 22:16:4011923180US30buyout9.0023152.4125156250.000.00-39.601 943.40
2020.04.21 22:18:4811923241US30sellin9.0023144.5125156890.000.000.001 943.40
2020.04.21 22:18:4911923243US30buyout9.0023141.9125156920.000.0023.401 966.80
2020.04.21 22:18:5211923247US30sellin9.0023141.0125156960.000.000.001 966.80
2020.04.21 22:18:5411923249US30buyout9.0023141.4125156980.000.00-3.601 963.20
2020.04.21 22:19:0111923256US30buyin9.0023140.9125157070.000.000.001 963.20
2020.04.21 22:19:0211923260US30sellout9.0023141.5125157100.000.005.401 968.60
2020.04.21 22:19:1111923262US30buyin9.0023135.4125157120.000.000.001 968.60
2020.04.21 22:19:1411923265US30sellout9.0023134.0125157150.000.00-12.601 956.00
2020.04.21 22:33:4211923619US30buyin1.0023119.5125160960.000.000.001 956.00
2020.04.21 22:33:4211923620US30sellout1.0023119.1125160970.000.00-0.401 955.60
2020.04.21 22:34:1811923647US30buyin1.0023146.5125161240.000.000.001 955.60
2020.04.21 22:34:1911923649US30sellout1.0023143.1125161260.000.00-3.401 952.20
2020.04.21 22:34:2611923653US30sellin1.0023148.1125161310.000.000.001 952.20
2020.04.21 22:34:2711923654US30buyout1.0023153.0125161320.000.00-4.901 947.30
2020.04.21 22:34:3311923658US30sellin1.0023160.1125161360.000.000.001 947.30
2020.04.21 22:34:3411923659US30buyout1.0023155.5125161370.000.004.601 951.90
2020.04.21 22:34:3711923661US30buyin1.0023153.0125161390.000.000.001 951.90
2020.04.21 22:34:3811923662US30sellout1.0023151.1125161410.000.00-1.901 950.00
2020.04.21 22:34:4111923668US30buyin1.0023150.5125161460.000.000.001 950.00
2020.04.21 22:34:4111923669US30sellout1.0023144.1125161470.000.00-6.401 943.60
2020.04.21 22:34:4411923671US30buyin1.0023144.0125161490.000.000.001 943.60
2020.04.21 22:34:4511923673US30sellout1.0023144.6125161510.000.000.601 944.20
2020.04.21 22:34:4911923676US30buyin1.0023143.0125161630.000.000.001 944.20
2020.04.21 22:34:5011923678US30sellout1.0023143.6125161670.000.000.601 944.80
2020.04.21 22:34:5311923680US30buyin1.0023145.5125161690.000.000.001 944.80
2020.04.21 22:34:5511923684US30sellout1.0023145.6125161720.000.000.101 944.90
2020.04.21 22:35:0111923694US30buyin1.0023133.0125161830.000.000.001 944.90
2020.04.21 22:35:0111923695US30sellout1.0023134.6125161840.000.001.601 946.50
2020.04.21 22:35:0311923699US30sellin1.0023147.6125161890.000.000.001 946.50
2020.04.21 22:35:0411923701US30buyout1.0023150.5125161910.000.00-2.901 943.60
2020.04.21 22:35:0611923703US30sellin1.0023154.6125161930.000.000.001 943.60
2020.04.21 22:35:0711923706US30buyout1.0023157.5125161960.000.00-2.901 940.70
2020.04.21 22:35:0911923717US30sellin1.0023161.1125162080.000.000.001 940.70
2020.04.21 22:35:0911923719US30buyout1.0023167.0125162100.000.00-5.901 934.80
2020.04.21 22:35:1211923723US30sellin1.0023167.1125162130.000.000.001 934.80
2020.04.21 22:35:1211923724US30buyout1.0023168.0125162150.000.00-0.901 933.90
2020.04.21 22:35:1811923733US30sellin1.0023174.1125162240.000.000.001 933.90
2020.04.21 22:35:1811923735US30buyout1.0023179.5125162260.000.00-5.401 928.50
2020.04.21 22:35:2211923743US30buyin1.0023183.5125162320.000.000.001 928.50
2020.04.21 22:35:2211923745US30sellout1.0023188.1125162350.000.004.601 933.10
2020.04.21 22:35:2511923760US30buyin1.0023205.5125162460.000.000.001 933.10
2020.04.21 22:35:2611923763US30sellout1.0023206.1125162500.000.000.601 933.70
2020.04.21 22:35:3211923783US30buyin1.0023212.5125162710.000.000.001 933.70
2020.04.21 22:35:3311923785US30sellout1.0023209.1125162730.000.00-3.401 930.30
2020.04.21 22:35:3511923787US30buyin1.0023208.0125162760.000.000.001 930.30
2020.04.21 22:35:3511923789US30sellout1.0023202.1125162780.000.00-5.901 924.40
2020.04.21 22:35:3711923792US30buyin1.0023210.5125162810.000.000.001 924.40
2020.04.21 22:35:3711923793US30sellout1.0023206.1125162820.000.00-4.401 920.00
2020.04.21 22:35:3911923796US30buyin1.0023205.5125162860.000.000.001 920.00
2020.04.21 22:35:3911923797US30sellout1.0023198.6125162870.000.00-6.901 913.10
2020.04.21 22:35:4311923799US30buyin1.0023204.0125162900.000.000.001 913.10
2020.04.21 22:35:4411923800US30sellout1.0023201.1125162910.000.00-2.901 910.20
2020.04.21 22:36:4111923889US30sellin1.0023231.6125163750.000.000.001 910.20
2020.04.21 22:36:4111923892US30buyout1.0023229.5125163770.000.002.101 912.30
2020.04.21 22:40:0011923994US30sellin1.0023184.6125164780.000.000.001 912.30
2020.04.21 22:40:0111923995US30buyout1.0023187.5125164790.000.00-2.901 909.40
2020.04.21 22:40:4311924016US30buyin1.0023169.5125165020.000.000.001 909.40
2020.04.21 22:40:4311924017US30sellout1.0023169.1125165030.000.00-0.401 909.00
2020.04.21 22:41:1411924026US30sellin1.0023172.1125165120.000.000.001 909.00
2020.04.21 22:41:1411924027US30buyout1.0023175.0125165130.000.00-2.901 906.10
2020.04.21 22:43:5711924077US30buyin1.0023156.5125165680.000.000.001 906.10
2020.04.21 22:43:5711924078US30sellout1.0023153.1125165690.000.00-3.401 902.70
2020.04.21 22:44:0211924080US30sellin1.0023158.6125165710.000.000.001 902.70
2020.04.21 22:44:0311924081US30buyout1.0023162.0125165720.000.00-3.401 899.30
2020.04.21 22:50:0011924220US30sellin1.0023077.1125167100.000.000.001 899.30
2020.04.21 22:50:0011924228US30buyout1.0023018.0125167210.000.0059.101 958.40
2020.04.21 22:50:0611924244US30buyin1.0023047.0125167400.000.000.001 958.40
2020.04.21 22:50:0611924246US30sellout1.0023051.6125167440.000.004.601 963.00
2020.04.22 05:41:3511932659US30sellin1.0023091.9125265730.000.000.001 963.00
2020.04.22 05:41:3511932660US30buyout1.0023097.7125265740.000.00-5.801 957.20
2020.04.22 05:43:4011932694US30sellin1.0023110.9125266230.000.000.001 957.20
2020.04.22 05:43:4111932696US30buyout1.0023116.2125266270.000.00-5.301 951.90
2020.04.22 06:21:2411933245US30buyin1.0023033.2125273470.000.000.001 951.90
2020.04.22 06:21:2611933250US30sellout1.0023033.9125273520.000.000.701 952.60
2020.04.22 06:25:5011933435US30sellin1.0023066.4125275410.000.000.001 952.60
2020.04.22 06:25:5011933436US30buyout1.0023074.2125275440.000.00-7.801 944.80
2020.04.22 06:36:3211933613US30buyin0.1023101.2125277910.000.000.001 944.80
2020.04.22 06:36:3211933614US30sellout0.1023095.9125277920.000.00-0.531 944.27
2020.04.22 06:39:3411933666US30buyin0.1023084.7125278650.000.000.001 944.27
2020.04.22 06:39:3411933668US30sellout0.1023078.9125278680.000.00-0.581 943.69
2020.04.22 06:41:5211933715US30sellin0.1023079.4125279430.000.000.001 943.69
2020.04.22 06:41:5311933719US30buyout0.1023083.7125279470.000.00-0.431 943.26
2020.04.22 06:45:2111933815US30sellin0.1023064.9125280790.000.000.001 943.26
2020.04.22 06:45:2111933816US30buyout0.1023070.2125280800.000.00-0.531 942.73
2020.04.22 06:45:2311933820US30sellin0.1023065.4125280840.000.000.001 942.73
2020.04.22 06:45:2411933822US30buyout0.1023070.7125280860.000.00-0.531 942.20
2020.04.22 06:51:2511933984US30sellin0.1023083.4125283200.000.000.001 942.20
2020.04.22 06:51:2611933986US30buyout0.1023088.7125283220.000.00-0.531 941.67
2020.04.22 06:59:2211934096US30buyin0.1023076.2125284590.000.000.001 941.67
2020.04.22 06:59:2411934102US30sellout0.1023068.9125284630.000.00-0.731 940.94
2020.04.22 07:02:3011934161US30buyin0.1023075.7125286170.000.000.001 940.94
2020.04.22 07:02:3111934164US30sellout0.1023067.9125286200.000.00-0.781 940.16
2020.04.22 07:03:0911934184US30sellin0.1023098.9125286410.000.000.001 940.16
2020.04.22 07:03:0911934186US30buyout0.1023104.7125286430.000.00-0.581 939.58
2020.04.22 07:03:2111934195US30buyin0.1023104.7125286630.000.000.001 939.58
2020.04.22 07:03:2211934196US30sellout0.1023098.4125286650.000.00-0.631 938.95
2020.04.22 07:27:1311934766US30sellin0.1023097.9125292710.000.000.001 938.95
2020.04.22 07:27:1511934769US30buyout0.1023102.2125292740.000.00-0.431 938.52
2020.04.22 07:30:1211934861US30buyin0.1023080.7125293690.000.000.001 938.52
2020.04.22 07:30:1311934863US30sellout0.1023074.9125293720.000.00-0.581 937.94
2020.04.22 07:30:1511934867US30buyin0.1023075.2125293860.000.000.001 937.94
2020.04.22 07:30:1511934870US30sellout0.1023067.4125293890.000.00-0.781 937.16
2020.04.22 07:30:2211934877US30sellin0.1023062.9125294070.000.000.001 937.16
2020.04.22 07:30:2411934880US30buyout0.1023061.7125294100.000.000.121 937.28
2020.04.22 07:30:5111934911US30sellin0.1023053.4125294490.000.000.001 937.28
2020.04.22 07:30:5111934913US30buyout0.1023060.2125294510.000.00-0.681 936.60
2020.04.22 07:33:1511934981US30sellin0.1023085.4125295220.000.000.001 936.60
2020.04.22 07:33:1611934983US30buyout0.1023085.2125295240.000.000.021 936.62
2020.04.22 07:33:3011934990US30sellin0.1023088.9125295310.000.000.001 936.62
2020.04.22 07:33:3111934991US30buyout0.1023095.7125295320.000.00-0.681 935.94
2020.04.22 07:40:1711935185US30buyin0.1023040.7125297880.000.000.001 935.94
2020.04.22 07:40:2211935189US30sellout0.1023033.9125297920.000.00-0.681 935.26
2020.04.22 07:48:1011935407US30buyin0.1023061.2125300680.000.000.001 935.26
2020.04.22 07:48:1311935409US30sellout0.1023054.4125300700.000.00-0.681 934.58
2020.04.22 08:01:0611935683US30buyin0.1023060.2125304030.000.000.001 934.58
2020.04.22 08:01:0711935685US30sellout0.1023054.4125304050.000.00-0.581 934.00
2020.04.22 08:05:1111935819US30buyin0.1023079.2125305990.000.000.001 934.00
2020.04.22 08:05:1111935821US30sellout0.1023073.9125306020.000.00-0.531 933.47
2020.04.22 08:05:2611935832US30sellin0.1023081.9125306120.000.000.001 933.47
2020.04.22 08:05:2611935835US30buyout0.1023087.7125306150.000.00-0.581 932.89
2020.04.22 08:05:5111935874US30buyin0.1023091.7125306830.000.000.001 932.89
2020.04.22 08:05:5111935875US30sellout0.1023086.4125306840.000.00-0.531 932.36
2020.04.22 08:06:1111935905US30buyin0.1023096.2125307150.000.000.001 932.36
2020.04.22 08:06:1211935907US30sellout0.1023093.4125307160.000.00-0.281 932.08
2020.04.22 08:30:1711936376US30buyin0.1023085.2125312480.000.000.001 932.08
2020.04.22 08:30:1711936378US30sellout0.1023084.4125312600.000.00-0.081 932.00
2020.04.22 08:41:5911936780US30sellin0.1023170.4125316640.000.000.001 932.00
2020.04.22 08:41:5911936781US30buyout0.1023175.2125316660.000.00-0.481 931.52
2020.04.22 08:50:0111937125US30buyin0.1023185.2125320330.000.000.001 931.52
2020.04.22 08:50:0211937128US30sellout0.1023189.9125320360.000.000.471 931.99
2020.04.22 08:50:3811937154US30buyin0.1023197.2125320590.000.000.001 931.99
2020.04.22 08:50:3911937156US30sellout0.1023196.9125320640.000.00-0.031 931.96
2020.04.22 09:08:0311937898US30buyin0.1023128.6125328820.000.000.001 931.96
2020.04.22 09:08:0411937901US30sellout0.1023132.5125328850.000.000.391 932.35
2020.04.22 09:09:1311937944US30buyin0.1023153.6125329280.000.000.001 932.35
2020.04.22 09:09:1411937945US30sellout0.1023152.0125329290.000.00-0.161 932.19
2020.04.22 09:16:0611938257US30buyin0.1023208.6125332380.000.000.001 932.19
2020.04.22 09:16:0711938259US30sellout0.1023210.5125332400.000.000.191 932.38
2020.04.22 09:16:1311938268US30buyin0.1023217.6125332480.000.000.001 932.38
2020.04.22 09:16:1411938291US30sellout0.1023245.0125332650.000.002.741 935.12
2020.04.22 09:20:5411938751US30buyin0.1023274.6125337080.000.000.001 935.12
2020.04.22 09:20:5611938752US30sellout0.1023271.5125337090.000.00-0.311 934.81
2020.04.22 09:30:3811939183US30buyin0.1023258.1125341800.000.000.001 934.81
2020.04.22 09:30:3911939189US30sellout0.1023253.5125341860.000.00-0.461 934.35
2020.04.22 09:31:0611939211US30sellin0.1023242.5125342180.000.000.001 934.35
2020.04.22 09:31:0711939214US30buyout0.1023245.6125342200.000.00-0.311 934.04
2020.04.22 09:41:5311939706US30sellin0.1023268.5125347530.000.000.001 934.04
2020.04.22 09:41:5311939708US30buyout0.1023262.6125347550.000.000.591 934.63
2020.04.22 10:03:4711940710US30sellin0.1023259.5125358320.000.000.001 934.63
2020.04.22 10:03:4711940713US30buyout0.1023256.6125358350.000.000.291 934.92
2020.04.22 10:06:3511940838US30sellin0.1023235.5125359660.000.000.001 934.92
2020.04.22 10:06:3711940840US30buyout0.1023239.1125359680.000.00-0.361 934.56
2020.04.22 10:28:4711942004US30sellin0.1023236.0125371470.000.000.001 934.56
2020.04.22 10:28:4711942007US30buyout0.1023232.1125371500.000.000.391 934.95
2020.04.22 10:38:0511942458US30sellin0.1023213.0125376090.000.000.001 934.95
2020.04.22 10:38:0611942460US30buyout0.1023216.1125376110.000.00-0.311 934.64
2020.04.22 11:26:1711945212US30buyin0.1023325.6125405710.000.000.001 934.64
2020.04.22 11:26:1811945214US30sellout0.1023328.0125405730.000.000.241 934.88
2020.04.22 11:30:0811945381US30sellin0.1023317.0125407580.000.000.001 934.88
2020.04.22 11:30:0811945382US30buyout0.1023314.6125407590.000.000.241 935.12
2020.04.22 13:00:1811949523US30buyin0.1023363.1125451690.000.000.001 935.12
2020.04.22 13:00:1811949525US30sellout0.1023363.5125451720.000.000.041 935.16
2020.04.22 13:37:0711950890US30sellin0.1023295.5125466370.000.000.001 935.16
2020.04.22 13:37:0711950892US30buyout0.1023299.1125466380.000.00-0.361 934.80
2020.04.22 13:54:5611951589US30buyin0.1023269.1125473470.000.000.001 934.80
2020.04.22 13:54:5611951590US30sellout0.1023265.5125473480.000.00-0.361 934.44
2020.04.22 13:59:0311951796US30buyin0.1023303.1125475700.000.000.001 934.44
2020.04.22 13:59:0411951800US30sellout0.1023299.0125475740.000.00-0.411 934.03
2020.04.22 14:13:4911952533US30buyin0.1023332.6125483970.000.000.001 934.03
2020.04.22 14:13:5011952534US30sellout0.1023331.0125483980.000.00-0.161 933.87
2020.04.22 14:13:5611952539US30sellin0.1023335.5125484030.000.000.001 933.87
2020.04.22 14:13:5711952540US30buyout0.1023336.1125484040.000.00-0.061 933.81
2020.04.22 14:14:0011952545US30sellin0.1023336.5125484090.000.000.001 933.81
2020.04.22 14:14:0011952546US30buyout0.1023339.6125484100.000.00-0.311 933.50
2020.04.22 14:14:5711952662US30buyin0.1023335.1125485300.000.000.001 933.50
2020.04.22 14:14:5811952664US30sellout0.1023336.5125485320.000.000.141 933.64
2020.04.22 14:15:1311952709US30sellin0.1023354.5125485780.000.000.001 933.64
2020.04.22 14:15:1311952713US30buyout0.1023357.6125485830.000.00-0.311 933.33
2020.04.22 14:15:2311952732US30sellin0.1023338.0125486040.000.000.001 933.33
2020.04.22 14:15:2311952733US30buyout0.1023342.1125486050.000.00-0.411 932.92
2020.04.22 14:34:5611953803US30buyin0.1023318.1125497440.000.000.001 932.92
2020.04.22 14:34:5711953804US30sellout0.1023315.0125497450.000.00-0.311 932.61
2020.04.22 14:54:3711954569US30buyin0.1023312.1125505770.000.000.001 932.61
2020.04.22 14:54:3711954570US30sellout0.1023311.5125505780.000.00-0.061 932.55
2020.04.22 14:57:2411954696US30buyin0.1023327.6125507630.000.000.001 932.55
2020.04.22 14:57:2411954697US30sellout0.1023327.0125507640.000.00-0.061 932.49
2020.04.22 14:57:2811954706US30buyin0.1023337.6125507720.000.000.001 932.49
2020.04.22 14:57:2811954707US30sellout0.1023334.0125507730.000.00-0.361 932.13
2020.04.22 15:02:1111955005US30buyin0.1023302.1125511110.000.000.001 932.13
2020.04.22 15:02:1211955007US30sellout0.1023305.5125511130.000.000.341 932.47
2020.04.22 15:03:3911955098US30sellin0.1023310.5125512050.000.000.001 932.47
2020.04.22 15:03:3911955099US30buyout0.1023310.1125512060.000.000.041 932.51
2020.04.22 15:04:0511955128US30sellin0.1023299.5125512390.000.000.001 932.51
2020.04.22 15:04:0511955129US30buyout0.1023299.1125512400.000.000.041 932.55
2020.04.22 15:04:1711955143US30sellin0.1023299.0125512540.000.000.001 932.55
2020.04.22 15:04:1711955144US30buyout0.1023300.1125512550.000.00-0.111 932.44
2020.04.22 15:06:0211955237US30buyin0.1023306.1125513470.000.000.001 932.44
2020.04.22 15:06:0211955238US30sellout0.1023305.5125513480.000.00-0.061 932.38
2020.04.22 15:07:0511955280US30sellin0.1023298.0125513950.000.000.001 932.38
2020.04.22 15:07:0511955282US30buyout0.1023297.6125513960.000.000.041 932.42
2020.04.22 15:09:1911955426US30sellin0.1023258.5125515460.000.000.001 932.42
2020.04.22 15:09:1911955427US30buyout0.1023261.6125515480.000.00-0.311 932.11
2020.04.22 15:11:1811955573US30sellin0.1023268.5125516980.000.000.001 932.11
2020.04.22 15:11:1811955574US30buyout0.1023268.1125516990.000.000.041 932.15
2020.04.22 15:11:2211955580US30buyin0.1023267.6125517050.000.000.001 932.15
2020.04.22 15:11:2211955581US30sellout0.1023267.0125517060.000.00-0.061 932.09
2020.04.22 15:13:2511955631US30sellin0.1023267.0125517620.000.000.001 932.09
2020.04.22 15:13:2511955632US30buyout0.1023264.6125517630.000.000.241 932.33
2020.04.22 15:15:3811955734US30sellin0.1023282.5125518730.000.000.001 932.33
2020.04.22 15:15:3811955736US30buyout0.1023277.1125518760.000.000.541 932.87
2020.04.22 15:20:3911956091US30sellin0.1023278.5125522370.000.000.001 932.87
2020.04.22 15:20:3911956093US30buyout0.1023278.6125522390.000.00-0.011 932.86
2020.04.22 15:22:3611956181US30sellin0.1023272.0125523340.000.000.001 932.86
2020.04.22 15:22:3611956182US30buyout0.1023270.6125523350.000.000.141 933.00
2020.04.22 15:26:5111956330US30buyin0.1023297.1125524950.000.000.001 933.00
2020.04.22 15:26:5211956332US30sellout0.1023299.5125524980.000.000.241 933.24
2020.04.22 15:27:1911956369US30sellin0.1023329.5125525640.000.000.001 933.24
2020.04.22 15:27:1911956370US30buyout0.1023328.6125525650.000.000.091 933.33
2020.04.22 15:30:2211956537US30buyin0.1023325.1125527650.000.000.001 933.33
2020.04.22 15:30:2311956539US30sellout0.1023325.5125527660.000.000.041 933.37
2020.04.22 15:39:3311957099US30buyin1.0023329.1125533450.000.000.001 933.37
2020.04.22 15:39:3411957100US30sellout1.0023330.0125533460.000.000.901 934.27
2020.04.22 15:41:3911957321US30sellin1.0023382.5125535720.000.000.001 934.27
2020.04.22 15:41:4011957322US30buyout1.0023382.1125535740.000.000.401 934.67
2020.04.22 15:41:4311957325US30sellin1.0023377.0125535770.000.000.001 934.67
2020.04.22 15:41:4311957326US30buyout1.0023378.6125535780.000.00-1.601 933.07
2020.04.22 15:42:1011957353US30sellin1.0023386.5125536070.000.000.001 933.07
2020.04.22 15:42:1011957354US30buyout1.0023388.6125536080.000.00-2.101 930.97
2020.04.22 15:42:1211957359US30sellin1.0023383.5125536140.000.000.001 930.97
2020.04.22 15:42:1311957360US30buyout1.0023385.1125536150.000.00-1.601 929.37
2020.04.22 15:42:1311957364US30sellin1.0023379.5125536190.000.000.001 929.37
2020.04.22 15:42:1311957366US30buyout1.0023383.1125536210.000.00-3.601 925.77
2020.04.22 15:42:1711957371US30sellin1.0023374.5125536270.000.000.001 925.77
2020.04.22 15:42:1711957372US30buyout1.0023378.1125536280.000.00-3.601 922.17
2020.04.22 15:42:2211957377US30sellin1.0023374.5125536330.000.000.001 922.17
2020.04.22 15:42:2211957378US30buyout1.0023376.1125536340.000.00-1.601 920.57
2020.04.22 15:42:2511957383US30sellin1.0023371.0125536390.000.000.001 920.57
2020.04.22 15:42:2511957384US30buyout1.0023374.6125536400.000.00-3.601 916.97
2020.04.22 15:42:5111957412US30sellin1.0023371.0125536690.000.000.001 916.97
2020.04.22 15:42:5111957413US30buyout1.0023372.1125536710.000.00-1.101 915.87
2020.04.22 15:43:0811957431US30sellin1.0023372.5125537000.000.000.001 915.87
2020.04.22 15:43:0811957432US30buyout1.0023373.6125537010.000.00-1.101 914.77
2020.04.22 15:43:1911957435US30sellin1.0023369.5125537060.000.000.001 914.77
2020.04.22 15:43:1911957436US30buyout1.0023373.1125537070.000.00-3.601 911.17
2020.04.22 16:04:5311958982US30sellin0.1023432.5125553620.000.000.001 911.17
2020.04.22 16:04:5311958984US30buyout0.1023429.1125553640.000.000.341 911.51
2020.04.22 16:17:0911959658US30sellin0.1023443.0125560710.000.000.001 911.51
2020.04.22 16:17:0911959659US30buyout0.1023442.6125560720.000.000.041 911.55
2020.04.22 16:17:5111959678US30sellin0.1023434.5125560940.000.000.001 911.55
2020.04.22 16:17:5211959680US30buyout0.1023433.1125560960.000.000.141 911.69
2020.04.22 16:20:2711959772US30buyin0.1023450.1125561970.000.000.001 911.69
2020.04.22 16:20:2711959775US30sellout0.1023450.5125561990.000.000.041 911.73
2020.04.22 16:21:3611959838US30buyin0.1023445.6125562640.000.000.001 911.73
2020.04.22 16:21:3611959839US30sellout0.1023447.0125562650.000.000.141 911.87
2020.04.22 16:29:5911960242US30buyin1.0023432.1125566820.000.000.001 911.87
2020.04.22 16:29:5911960243US30sellout1.0023432.0125566830.000.00-0.101 911.77
2020.04.22 16:30:0011960245US30sellin1.0023426.5125566870.000.000.001 911.77
2020.04.22 16:30:0011960246US30buyout1.0023435.1125566930.000.00-8.601 903.17
2020.04.22 16:30:0311960254US30buyin1.0023449.5125567010.000.000.001 903.17
2020.04.22 16:30:0311960255US30sellout1.0023450.1125567020.000.000.601 903.77
2020.04.22 16:30:0311960256US30sellin1.0023449.1125567030.000.000.001 903.77
2020.04.22 16:30:0411960257US30buyout1.0023450.0125567040.000.00-0.901 902.87
2020.04.22 16:30:0411960258US30buyin1.0023451.0125567050.000.000.001 902.87
2020.04.22 16:30:0411960259US30sellout1.0023451.6125567060.000.000.601 903.47
2020.04.22 16:30:0611960262US30sellin1.0023448.1125567080.000.000.001 903.47
2020.04.22 16:30:0611960263US30buyout1.0023447.5125567100.000.000.601 904.07
2020.04.22 16:30:0811960265US30sellin1.0023441.1125567120.000.000.001 904.07
2020.04.22 16:30:0811960266US30buyout1.0023436.5125567130.000.004.601 908.67
2020.04.22 16:30:1211960275US30sellin1.0023425.1125567220.000.000.001 908.67
2020.04.22 16:30:1211960278US30buyout1.0023426.5125567250.000.00-1.401 907.27
2020.04.22 16:30:1411960283US30sellin1.0023426.6125567280.000.000.001 907.27
2020.04.22 16:30:1411960284US30buyout1.0023426.0125567290.000.000.601 907.87
2020.04.22 16:30:1411960287US30buyin1.0023427.5125567310.000.000.001 907.87
2020.04.22 16:30:1411960288US30sellout1.0023427.6125567320.000.000.101 907.97
2020.04.22 16:30:1611960290US30buyin1.0023432.5125567340.000.000.001 907.97
2020.04.22 16:30:1611960291US30sellout1.0023433.1125567350.000.000.601 908.57
2020.04.22 16:30:1711960294US30buyin1.0023439.5125567380.000.000.001 908.57
2020.04.22 16:30:1711960295US30sellout1.0023440.1125567390.000.000.601 909.17
2020.04.22 16:30:2111960297US30buyin1.0023445.5125567420.000.000.001 909.17
2020.04.22 16:30:2211960298US30sellout1.0023443.1125567430.000.00-2.401 906.77
2020.04.22 16:30:2511960301US30sellin1.0023438.6125567470.000.000.001 906.77
2020.04.22 16:30:2511960302US30buyout1.0023437.5125567480.000.001.101 907.87
2020.04.22 16:30:2811960307US30sellin1.0023436.1125567540.000.000.001 907.87
2020.04.22 16:30:2811960309US30buyout1.0023437.0125567550.000.00-0.901 906.97
2020.04.22 16:30:2811960310US30buyin1.0023437.5125567560.000.000.001 906.97
2020.04.22 16:30:2911960311US30sellout1.0023436.1125567570.000.00-1.401 905.57
2020.04.22 16:30:3411960314US30buyin1.0023442.5125567620.000.000.001 905.57
2020.04.22 16:30:3511960315US30sellout1.0023442.1125567630.000.00-0.401 905.17
2020.04.22 16:30:3911960322US30sellin1.0023440.1125567720.000.000.001 905.17
2020.04.22 16:30:3911960323US30buyout1.0023437.5125567730.000.002.601 907.77
2020.04.22 16:30:4411960330US30buyin1.0023440.5125567810.000.000.001 907.77
2020.04.22 16:30:4411960331US30sellout1.0023439.6125567820.000.00-0.901 906.87
2020.04.22 16:30:4511960333US30buyin1.0023445.0125567840.000.000.001 906.87
2020.04.22 16:30:4511960334US30sellout1.0023444.6125567850.000.00-0.401 906.47
2020.04.22 16:30:4511960335US30buyin1.0023447.5125567860.000.000.001 906.47
2020.04.22 16:30:4511960336US30sellout1.0023447.6125567870.000.000.101 906.57
2020.04.22 16:30:4611960337US30buyin1.0023450.5125567880.000.000.001 906.57
2020.04.22 16:30:4611960338US30sellout1.0023449.1125567890.000.00-1.401 905.17
2020.04.22 16:30:5011960343US30buyin1.0023451.0125567960.000.000.001 905.17
2020.04.22 16:30:5111960344US30sellout1.0023451.1125567970.000.000.101 905.27
2020.04.22 16:31:0111960361US30sellin1.0023453.1125568140.000.000.001 905.27
2020.04.22 16:31:0111960362US30buyout1.0023451.5125568150.000.001.601 906.87
2020.04.22 16:31:0611960369US30buyin1.0023444.5125568220.000.000.001 906.87
2020.04.22 16:31:0611960370US30sellout1.0023442.1125568230.000.00-2.401 904.47
2020.04.22 16:31:0711960372US30buyin1.0023445.5125568250.000.000.001 904.47
2020.04.22 16:31:0811960373US30sellout1.0023446.1125568260.000.000.601 905.07
2020.04.22 16:31:0911960375US30buyin1.0023454.0125568280.000.000.001 905.07
2020.04.22 16:31:0911960376US30sellout1.0023454.1125568290.000.000.101 905.17
2020.04.22 16:31:1011960377US30buyin1.0023459.0125568300.000.000.001 905.17
2020.04.22 16:31:1011960379US30sellout1.0023460.1125568320.000.001.101 906.27
2020.04.22 16:31:1211960380US30buyin1.0023461.5125568330.000.000.001 906.27
2020.04.22 16:31:1211960381US30sellout1.0023465.1125568340.000.003.601 909.87
2020.04.22 16:31:1311960387US30sellin1.0023467.6125568380.000.000.001 909.87
2020.04.22 16:31:1311960388US30buyout1.0023469.5125568400.000.00-1.901 907.97
2020.04.22 16:31:1511960392US30sellin1.0023471.6125568440.000.000.001 907.97
2020.04.22 16:31:1511960393US30buyout1.0023474.5125568450.000.00-2.901 905.07
2020.04.22 16:31:2011960402US30sellin1.0023477.1125568540.000.000.001 905.07
2020.04.22 16:31:2011960403US30buyout1.0023477.5125568550.000.00-0.401 904.67
2020.04.22 16:32:0111960527US30sellin0.1023424.1125569730.000.000.001 904.67
2020.04.22 16:32:0211960528US30buyout0.1023422.5125569750.000.000.161 904.83
2020.04.22 16:32:0911960540US30sellin0.1023406.1125569810.000.000.001 904.83
2020.04.22 16:32:0911960541US30buyout0.1023404.5125569880.000.000.161 904.99
2020.04.22 16:32:1311960556US30buyin0.1023394.5125570030.000.000.001 904.99
2020.04.22 16:32:1311960558US30sellout0.1023397.1125570050.000.000.261 905.25
2020.04.22 16:32:5711960619US30sellin1.0023400.1125570710.000.000.001 905.25
2020.04.22 16:32:5711960620US30buyout1.0023402.5125570730.000.00-2.401 902.85
2020.04.22 16:33:0711960647US30sellin1.0023395.6125570990.000.000.001 902.85
2020.04.22 16:33:0711960650US30buyout1.0023393.5125571010.000.002.101 904.95
2020.04.22 16:33:1411960667US30buyin1.0023425.0125571370.000.000.001 904.95
2020.04.22 16:33:1411960668US30sellout1.0023432.1125571430.000.007.101 912.05
2020.04.22 16:33:1611960675US30sellin1.0023429.6125571530.000.000.001 912.05
2020.04.22 16:33:1711960678US30buyout1.0023423.5125571550.000.006.101 918.15
2020.04.22 16:33:1811960681US30sellin1.0023416.6125571590.000.000.001 918.15
2020.04.22 16:33:1811960683US30buyout1.0023416.0125571600.000.000.601 918.75
2020.04.22 16:33:2111960689US30buyin1.0023413.5125571660.000.000.001 918.75
2020.04.22 16:33:2111960693US30sellout1.0023417.1125571700.000.003.601 922.35
2020.04.22 16:33:2411960696US30sellin1.0023424.6125571840.000.000.001 922.35
2020.04.22 16:33:2411960697US30buyout1.0023420.0125571850.000.004.601 926.95
2020.04.22 16:33:3011960708US30sellin1.0023425.1125571950.000.000.001 926.95
2020.04.22 16:33:3011960709US30buyout1.0023422.0125571970.000.003.101 930.05
2020.04.22 16:33:3411960714US30sellin1.0023422.1125572020.000.000.001 930.05
2020.04.22 16:33:3411960715US30buyout1.0023422.5125572030.000.00-0.401 929.65
2020.04.22 16:33:3611960722US30buyin1.0023420.5125572090.000.000.001 929.65
2020.04.22 16:33:3611960723US30sellout1.0023424.1125572110.000.003.601 933.25
2020.04.22 16:33:4511960735US30buyin1.0023436.0125572230.000.000.001 933.25
2020.04.22 16:33:4511960736US30sellout1.0023435.1125572240.000.00-0.901 932.35
2020.04.22 16:33:5111960747US30sellin1.0023441.6125572330.000.000.001 932.35
2020.04.22 16:33:5211960748US30buyout1.0023440.5125572360.000.001.101 933.45
2020.04.22 16:33:5311960756US30buyin1.0023453.5125572420.000.000.001 933.45
2020.04.22 16:33:5311960757US30sellout1.0023442.1125572460.000.00-11.401 922.05
2020.04.22 16:33:5711960767US30sellin1.0023439.1125572550.000.000.001 922.05
2020.04.22 16:33:5711960768US30buyout1.0023433.5125572570.000.005.601 927.65
2020.04.22 16:34:0111960779US30sellin1.0023418.1125572660.000.000.001 927.65
2020.04.22 16:34:0211960782US30buyout1.0023428.5125572750.000.00-10.401 917.25
2020.04.22 16:34:1211960808US30sellin1.0023426.6125573240.000.000.001 917.25
2020.04.22 16:34:1211960809US30buyout1.0023427.0125573250.000.00-0.401 916.85
2020.04.22 16:34:2311960825US30buyin1.0023430.0125573410.000.000.001 916.85
2020.04.22 16:34:2311960826US30sellout1.0023427.1125573430.000.00-2.901 913.95
2020.04.22 16:34:3111960837US30sellin1.0023425.1125573570.000.000.001 913.95
2020.04.22 16:34:3111960839US30buyout1.0023422.5125573580.000.002.601 916.55
2020.04.22 16:34:3511960844US30buyin1.0023419.0125573620.000.000.001 916.55
2020.04.22 16:34:3511960845US30sellout1.0023422.1125573640.000.003.101 919.65
2020.04.22 16:34:3611960846US30sellin1.0023421.1125573650.000.000.001 919.65
2020.04.22 16:34:3611960847US30buyout1.0023427.5125573670.000.00-6.401 913.25
2020.04.22 16:34:3711960848US30buyin1.0023428.0125573680.000.000.001 913.25
2020.04.22 16:34:3711960849US30sellout1.0023429.1125573690.000.001.101 914.35
2020.04.22 16:34:4311960857US30sellin1.0023426.6125573780.000.000.001 914.35
2020.04.22 16:34:4311960858US30buyout1.0023425.0125573800.000.001.601 915.95
2020.04.22 16:34:4711960864US30sellin1.0023433.6125573860.000.000.001 915.95
2020.04.22 16:34:4711960866US30buyout1.0023431.5125573880.000.002.101 918.05
2020.04.22 16:35:4511961005US30sellin1.0023452.1125575830.000.000.001 918.05
2020.04.22 16:35:4611961010US30buyout1.0023449.5125575900.000.002.601 920.65
2020.04.22 16:36:2411961093US30buyin1.0023461.0125577090.000.000.001 920.65
2020.04.22 16:36:2411961096US30sellout1.0023456.1125577110.000.00-4.901 915.75
2020.04.22 16:36:2511961100US30buyin1.0023465.0125577260.000.000.001 915.75
2020.04.22 16:36:2611961102US30sellout1.0023464.1125577280.000.00-0.901 914.85
2020.04.22 16:37:3411961213US30sellin1.0023435.6125578620.000.000.001 914.85
2020.04.22 16:37:3411961214US30buyout1.0023434.5125578630.000.001.101 915.95
2020.04.22 16:39:2511961361US30sellin1.0023436.1125580270.000.000.001 915.95
2020.04.22 16:39:2511961362US30buyout1.0023437.5125580280.000.00-1.401 914.55
2020.04.22 16:40:2211961491US30buyin1.0023476.0125581810.000.000.001 914.55
2020.04.22 16:40:2211961493US30sellout1.0023478.1125581880.000.002.101 916.65
2020.04.22 16:40:4611961547US30sellin1.0023488.1125582790.000.000.001 916.65
2020.04.22 16:40:4611961548US30buyout1.0023484.5125582820.000.003.601 920.25
2020.04.22 16:40:5811961566US30sellin1.0023467.1125583010.000.000.001 920.25
2020.04.22 16:40:5811961567US30buyout1.0023468.0125583020.000.00-0.901 919.35
2020.04.22 16:41:5511961625US30sellin1.0023441.1125583750.000.000.001 919.35
2020.04.22 16:41:5611961628US30buyout1.0023443.5125583770.000.00-2.401 916.95
2020.04.22 16:43:2511961755US30buyin1.0023460.5125585100.000.000.001 916.95
2020.04.22 16:43:2511961756US30sellout1.0023466.1125585140.000.005.601 922.55
2020.04.22 16:45:0011961852US30sellin0.1023451.6125586280.000.000.001 922.55
2020.04.22 16:45:0011961854US30buyout0.1023453.0125586300.000.00-0.141 922.41
2020.04.22 16:59:0111963171US30buyin1.0023430.0125599450.000.000.001 922.41
2020.04.22 16:59:0111963172US30sellout1.0023429.1125599600.000.00-0.901 921.51
2020.04.22 17:00:5011963311US30buyin1.0023448.0125601480.000.000.001 921.51
2020.04.22 17:00:5011963312US30sellout1.0023455.1125601560.000.007.101 928.61
2020.04.22 17:05:0211963660US30buyin1.0023399.5125606630.000.000.001 928.61
2020.04.22 17:05:0311963662US30sellout1.0023409.1125606640.000.009.601 938.21
2020.04.22 17:15:1011964209US30sellin0.1023363.1125613200.000.000.001 938.21
2020.04.22 17:15:1011964210US30buyout0.1023364.0125613220.000.00-0.091 938.12
2020.04.22 17:15:1411964216US30sellin0.1023359.6125613270.000.000.001 938.12
2020.04.22 17:15:1411964217US30buyout0.1023359.5125613280.000.000.011 938.13
2020.04.22 17:15:1811964224US30sellin0.1023353.1125613350.000.000.001 938.13
2020.04.22 17:15:1811964225US30buyout0.1023355.5125613360.000.00-0.241 937.89
2020.04.22 17:15:4311964257US30buyin0.1023354.5125613900.000.000.001 937.89
2020.04.22 17:15:4311964258US30sellout0.1023354.1125613910.000.00-0.041 937.85
2020.04.22 17:15:5511964266US30buyin0.1023358.5125614010.000.000.001 937.85
2020.04.22 17:15:5511964267US30sellout0.1023361.1125614030.000.000.261 938.11
2020.04.22 17:15:5611964269US30sellin0.1023361.1125614050.000.000.001 938.11
2020.04.22 17:15:5611964270US30buyout0.1023359.5125614060.000.000.161 938.27
2020.04.22 17:15:5911964274US30buyin0.1023355.5125614100.000.000.001 938.27
2020.04.22 17:15:5911964275US30sellout0.1023356.1125614110.000.000.061 938.33
2020.04.22 17:16:3311964326US30sellin0.1023368.1125615030.000.000.001 938.33
2020.04.22 17:16:3311964327US30buyout0.1023367.5125615040.000.000.061 938.39
2020.04.22 17:16:3411964328US30buyin0.1023367.5125615060.000.000.001 938.39
2020.04.22 17:16:3411964329US30sellout0.1023367.1125615070.000.00-0.041 938.35
2020.04.22 17:16:3611964332US30sellin0.1023363.1125615110.000.000.001 938.35
2020.04.22 17:16:3611964333US30buyout0.1023363.5125615120.000.00-0.041 938.31
2020.04.22 17:17:2211964392US30buyin0.1023373.0125615780.000.000.001 938.31
2020.04.22 17:17:2211964394US30sellout0.1023375.1125615800.000.000.211 938.52
2020.04.22 17:19:0511964577US30buyin0.1023376.0125617870.000.000.001 938.52
2020.04.22 17:19:0511964580US30sellout0.1023376.6125617910.000.000.061 938.58
2020.04.22 17:19:3611964597US30buyin0.1023376.0125618200.000.000.001 938.58
2020.04.22 17:19:3611964598US30sellout0.1023376.1125618210.000.000.011 938.59
2020.04.22 17:20:0311964634US30buyin0.1023379.0125618670.000.000.001 938.59
2020.04.22 17:20:0311964635US30sellout0.1023380.1125618680.000.000.111 938.70
2020.04.22 17:20:0911964646US30buyin0.1023383.5125618780.000.000.001 938.70
2020.04.22 17:20:0911964647US30sellout0.1023384.1125618790.000.000.061 938.76
2020.04.22 17:20:3511964706US30buyin0.1023406.5125619690.000.000.001 938.76
2020.04.22 17:20:3511964708US30sellout0.1023405.1125619700.000.00-0.141 938.62
2020.04.22 17:20:5011964730US30buyin0.1023407.0125620020.000.000.001 938.62
2020.04.22 17:20:5011964731US30sellout0.1023405.1125620030.000.00-0.191 938.43
2020.04.22 17:22:4911964920US30buyin0.1023395.5125622010.000.000.001 938.43
2020.04.22 17:22:5011964921US30sellout0.1023397.1125622020.000.000.161 938.59
2020.04.22 17:26:0711965271US30sellin0.1023422.1125626290.000.000.001 938.59
2020.04.22 17:26:0711965273US30buyout0.1023422.0125626310.000.000.011 938.60
2020.04.22 17:27:5011965399US30buyin0.1023401.5125627700.000.000.001 938.60
2020.04.22 17:27:5111965400US30sellout0.1023403.1125627710.000.000.161 938.76
2020.04.22 17:28:3011965435US30sellin0.1023389.1125628060.000.000.001 938.76
2020.04.22 17:28:3011965437US30buyout0.1023385.5125628080.000.000.361 939.12
2020.04.22 17:29:3811965501US30sellin0.1023399.1125628760.000.000.001 939.12
2020.04.22 17:29:3811965503US30buyout0.1023398.5125628780.000.000.061 939.18
2020.04.22 17:30:1111965534US30sellin0.1023395.1125629160.000.000.001 939.18
2020.04.22 17:30:1111965535US30buyout0.1023394.5125629170.000.000.061 939.24
2020.04.22 17:30:1811965545US30sellin0.1023388.1125629300.000.000.001 939.24
2020.04.22 17:30:1811965546US30buyout0.1023387.5125629310.000.000.061 939.30
2020.04.22 17:30:2011965551US30buyin0.1023380.5125629360.000.000.001 939.30
2020.04.22 17:30:2011965552US30sellout0.1023380.1125629370.000.00-0.041 939.26
2020.04.22 17:30:2511965558US30sellin0.1023386.1125629430.000.000.001 939.26
2020.04.22 17:30:2511965559US30buyout0.1023384.0125629450.000.000.211 939.47
2020.04.22 17:30:2911965566US30buyin0.1023383.0125629510.000.000.001 939.47
2020.04.22 17:30:2911965567US30sellout0.1023384.1125629520.000.000.111 939.58
2020.04.22 17:30:5411965603US30sellin0.1023381.6125629990.000.000.001 939.58
2020.04.22 17:30:5411965604US30buyout0.1023383.5125630010.000.00-0.191 939.39
2020.04.22 17:33:5911965774US30sellin1.0023391.1125632210.000.000.001 939.39
2020.04.22 17:33:5911965775US30buyout1.0023391.5125632230.000.00-0.401 938.99
2020.04.22 17:34:1811965803US30sellin1.0023392.1125632680.000.000.001 938.99
2020.04.22 17:34:1811965805US30buyout1.0023389.5125632710.000.002.601 941.59
2020.04.22 17:34:3911965831US30sellin1.0023403.1125632950.000.000.001 941.59
2020.04.22 17:34:3911965832US30buyout1.0023402.5125632960.000.000.601 942.19
2020.04.22 17:34:4911965839US30sellin1.0023397.6125633020.000.000.001 942.19
2020.04.22 17:34:4911965840US30buyout1.0023396.5125633040.000.001.101 943.29
2020.04.22 17:35:3011965885US30sellin1.0023408.1125633480.000.000.001 943.29
2020.04.22 17:35:3111965886US30buyout1.0023406.5125633490.000.001.601 944.89
2020.04.22 17:36:2611965939US30sellin1.0023421.1125634090.000.000.001 944.89
2020.04.22 17:36:2711965940US30buyout1.0023420.0125634100.000.001.101 945.99
2020.04.22 17:37:3111965991US30buyin1.0023417.0125634750.000.000.001 945.99
2020.04.22 17:37:3111965992US30sellout1.0023418.1125634760.000.001.101 947.09
2020.04.22 17:38:4611966103US30buyin10.0023440.5125635870.000.000.001 947.09
2020.04.22 17:38:4611966104US30sellout10.0023439.1125635880.000.00-14.001 933.09
2020.04.22 17:40:3211966224US30sellin10.0023444.6125637130.000.000.001 933.09
2020.04.22 17:40:3311966226US30buyout10.0023445.5125637150.000.00-9.001 924.09
2020.04.22 17:44:4311966552US30sellin9.0023437.6125640420.000.000.001 924.09
2020.04.22 17:44:4311966553US30buyout9.0023435.5125640460.000.0018.901 942.99
2020.04.22 17:45:0911966579US30sellin9.0023438.1125640730.000.000.001 942.99
2020.04.22 17:45:1011966580US30buyout9.0023438.5125640740.000.00-3.601 939.39
2020.04.22 17:46:4711966684US30buyin9.0023417.0125642020.000.000.001 939.39
2020.04.22 17:46:4711966686US30sellout9.0023418.1125642050.000.009.901 949.29
2020.04.22 17:48:5811966829US30sellin9.0023404.1125643350.000.000.001 949.29
2020.04.22 17:48:5911966832US30buyout9.0023403.0125643390.000.009.901 959.19
2020.04.22 17:51:5011966980US30buyin9.0023386.0125645010.000.000.001 959.19
2020.04.22 17:51:5011966982US30sellout9.0023388.1125645140.000.0018.901 978.09
2020.04.22 17:52:5811967066US30buyin9.0023358.5125646280.000.000.001 978.09
2020.04.22 17:52:5911967068US30sellout9.0023360.1125646300.000.0014.401 992.49
2020.04.22 17:55:0311967196US30sellin9.0023368.1125647560.000.000.001 992.49
2020.04.22 17:55:0411967197US30buyout9.0023371.5125647570.000.00-30.601 961.89
2020.04.22 17:55:2811967233US30sellin9.0023377.1125647870.000.000.001 961.89
2020.04.22 17:55:2811967235US30buyout9.0023372.0125647900.000.0045.902 007.79
2020.04.22 17:55:3111967236US30buyin9.0023371.5125647920.000.000.002 007.79
2020.04.22 17:55:3211967238US30sellout9.0023366.1125647940.000.00-48.601 959.19
2020.04.22 17:55:3211967240US30buyin9.0023367.0125647970.000.000.001 959.19
2020.04.22 17:55:3511967243US30sellout9.0023368.1125648090.000.009.901 969.09
2020.04.22 17:55:3911967245US30sellin9.0023368.1125648120.000.000.001 969.09
2020.04.22 17:55:4011967247US30buyout9.0023371.0125648140.000.00-26.101 942.99
2020.04.22 17:55:4311967258US30buyin9.0023368.0125648240.000.000.001 942.99
2020.04.22 17:55:4411967260US30sellout9.0023365.1125648260.000.00-26.101 916.89
2020.04.22 17:56:2211967331US30buyin9.0023360.0125649140.000.000.001 916.89
2020.04.22 17:56:2311967333US30sellout9.0023357.1125649170.000.00-26.101 890.79
2020.04.22 17:56:2611967339US30buyin9.0023357.5125649340.000.000.001 890.79
2020.04.22 17:56:2611967341US30sellout9.0023354.6125649350.000.00-26.101 864.69
2020.04.22 17:56:3111967347US30sellin9.0023359.1125649420.000.000.001 864.69
2020.04.22 17:56:3111967349US30buyout9.0023362.0125649440.000.00-26.101 838.59
2020.04.22 17:56:3211967351US30sellin9.0023361.1125649460.000.000.001 838.59
2020.04.22 17:56:3311967352US30buyout9.0023365.5125649470.000.00-39.601 798.99
2020.04.22 17:56:3511967357US30sellin9.0023366.1125649520.000.000.001 798.99
2020.04.22 17:56:3611967358US30buyout9.0023370.5125649530.000.00-39.601 759.39
2020.04.22 17:56:3911967360US30sellin9.0023369.1125649540.000.000.001 759.39
2020.04.22 17:56:3911967361US30buyout9.0023371.5125649570.000.00-21.601 737.79
2020.04.22 17:56:4211967364US30sellin9.0023370.1125649600.000.000.001 737.79
2020.04.22 17:56:4311967365US30buyout9.0023372.5125649610.000.00-21.601 716.19
2020.04.22 18:00:0411967666US30buyin1.0023372.5125653000.000.000.001 716.19
2020.04.22 18:00:0611967668US30sellout1.0023371.6125653020.000.00-0.901 715.29
2020.04.22 18:03:0811967895US30buyin1.0023343.0125656030.000.000.001 715.29
2020.04.22 18:03:0811967896US30sellout1.0023348.6125656050.000.005.601 720.89
2020.04.22 18:06:0411968119US30sellin1.0023391.1125658840.000.000.001 720.89
2020.04.22 18:06:0411968120US30buyout1.0023388.5125658870.000.002.601 723.49
2020.04.22 18:17:5311968777US30sellin2.0023446.1125666050.000.000.001 723.49
2020.04.22 18:17:5311968779US30buyout2.0023445.0125666080.000.002.201 725.69
2020.04.22 18:27:3511969194US30buyin3.0023424.5125670470.000.000.001 725.69
2020.04.22 18:27:3611969195US30sellout3.0023426.1125670480.000.004.801 730.49
2020.04.22 18:28:2011969225US30sellin0.1023409.1125670980.000.000.001 730.49
2020.04.22 18:28:2111969227US30buyout0.1023407.5125671000.000.000.161 730.65
2020.04.22 18:29:2411969283NAS100sellin0.108596.9125671670.000.000.001 730.65
2020.04.22 18:29:2511969284NAS100buyout0.108597.6125671680.000.00-0.071 730.58
2020.04.22 18:30:0111969305US30sellin5.0023413.1125671930.000.000.001 730.58
2020.04.22 18:30:0211969306US30buyout5.0023412.5125671940.000.003.001 733.58
2020.04.22 18:31:0111969352NAS100sellin0.108591.1125672410.000.000.001 733.58
2020.04.22 18:31:0111969353NAS100buyout0.108591.6125672420.000.00-0.051 733.53
2020.04.22 18:31:0511969354US30sellin0.1023417.6125672430.000.000.001 733.53
2020.04.22 18:31:0511969356US30buyout0.1023419.0125672450.000.00-0.141 733.39
2020.04.22 18:31:5811969400US30buyin5.0023448.5125673030.000.000.001 733.39
2020.04.22 18:31:5911969402US30sellout5.0023449.1125673060.000.003.001 736.39
2020.04.22 18:32:0011969405US30sellin0.1023447.6125673090.000.000.001 736.39
2020.04.22 18:32:0011969406US30buyout0.1023447.5125673110.000.000.011 736.40
2020.04.22 18:35:3711969516US30sellin0.1023437.1125674350.000.000.001 736.40
2020.04.22 18:35:3711969517US30buyout0.1023437.0125674370.000.000.011 736.41
2020.04.22 18:35:3711969518US30sellin9.0023437.1125674340.000.000.001 736.41
2020.04.22 18:35:3811969520US30buyout9.0023432.5125674380.000.0041.401 777.81
2020.04.22 18:36:2311969541US30buyin9.0023431.5125674560.000.000.001 777.81
2020.04.22 18:36:2411969543US30sellout9.0023433.1125674600.000.0014.401 792.21
2020.04.22 18:39:5211969628US30buyin9.0023433.5125675530.000.000.001 792.21
2020.04.22 18:39:5311969629US30sellout9.0023434.1125675550.000.005.401 797.61
2020.04.22 18:41:5111969684US30sellin9.0023456.1125676280.000.000.001 797.61
2020.04.22 18:41:5211969686US30buyout9.0023454.5125676300.000.0014.401 812.01
2020.04.22 18:42:4511969727US30sellin9.0023479.1125676740.000.000.001 812.01
2020.04.22 18:42:4511969728US30sellin5.0023479.1125676750.000.000.001 812.01
2020.04.22 18:42:4511969730US30buyout9.0023480.5125676770.000.00-12.601 799.41
2020.04.22 18:42:4611969731US30buyout5.0023478.5125676790.000.003.001 802.41
2020.04.22 18:46:4711969819US30buyin0.1023457.5125677840.000.000.001 802.41
2020.04.22 18:46:4711969821US30sellout0.1023460.1125677870.000.000.261 802.67
2020.04.22 18:46:4711969823US30buyin9.0023457.5125677850.000.000.001 802.67
2020.04.22 18:46:4811969825US30sellout9.0023460.1125677890.000.0023.401 826.07
2020.04.22 18:47:0311969830US30sellin9.0023458.6125677940.000.000.001 826.07
2020.04.22 18:47:0511969834US30buyout9.0023459.5125677970.000.00-8.101 817.97
2020.04.22 18:48:0011969868US30sellin9.0023458.1125678360.000.000.001 817.97
2020.04.22 18:48:0111969870US30buyout9.0023460.5125678390.000.00-21.601 796.37
2020.04.22 18:48:4911969892US30buyin9.0023468.0125678620.000.000.001 796.37
2020.04.22 18:48:5011969894US30sellout9.0023469.1125678640.000.009.901 806.27
2020.04.22 18:49:2411969904US30buyin0.1023467.5125678760.000.000.001 806.27
2020.04.22 18:49:2411969905US30sellout0.1023470.1125678790.000.000.261 806.53
2020.04.22 18:49:2411969907US30buyin9.0023467.5125678770.000.000.001 806.53
2020.04.22 18:49:2511969910US30sellout9.0023469.1125678810.000.0014.401 820.93
2020.04.22 18:55:1011970067US30sellin9.0023485.1125680460.000.000.001 820.93
2020.04.22 18:55:1111970070US30buyout9.0023483.5125680490.000.0014.401 835.33
2020.04.22 18:55:2311970086US30sellin9.0023468.1125680640.000.000.001 835.33
2020.04.22 18:55:2411970089US30buyout9.0023466.0125680660.000.0018.901 854.23
2020.04.22 18:55:4111970097US30sellin9.0023467.6125680740.000.000.001 854.23
2020.04.22 18:55:4211970099US30buyout9.0023464.5125680790.000.0027.901 882.13
2020.04.22 18:56:3411970117US30buyin9.0023469.0125680960.000.000.001 882.13
2020.04.22 18:56:3411970118US30sellout9.0023469.6125680980.000.005.401 887.53
2020.04.22 19:00:2211970250US30buyin0.1023483.0125682910.000.000.001 887.53
2020.04.22 19:00:2211970252US30sellout0.1023486.1125682930.000.000.311 887.84
2020.04.22 19:01:1511970287US30sellin0.1023479.1125683290.000.000.001 887.84
2020.04.22 19:01:1511970288US30buyout0.1023479.0125683300.000.000.011 887.85
2020.04.22 19:01:3811970304US30sellin0.1023480.1125683470.000.000.001 887.85
2020.04.22 19:01:3811970305US30buyout0.1023479.5125683480.000.000.061 887.91
2020.04.22 19:10:2511970652US30sellin11.0023450.6125687550.000.000.001 887.91
2020.04.22 19:10:2611970653US30buyout11.0023449.5125687570.000.0012.101 900.01
2020.04.22 19:23:5211971028US30sellin1.0023482.6125691730.000.000.001 900.01
2020.04.22 19:23:5211971029US30buyout1.0023483.0125691740.000.00-0.401 899.61
2020.04.22 19:24:0111971034US30sellin1.0023476.6125691790.000.000.001 899.61
2020.04.22 19:24:0111971035US30buyout1.0023475.5125691800.000.001.101 900.71
2020.04.22 19:24:5311971149US30buyin1.0023482.0125692850.000.000.001 900.71
2020.04.22 19:24:5311971150US30sellout1.0023482.6125692860.000.000.601 901.31
2020.04.22 19:29:2311971589US30sellin11.0023484.1125696940.000.000.001 901.31
2020.04.22 19:29:2411971591US30buyout11.0023483.0125696960.000.0012.101 913.41
2020.04.22 19:29:4911971609US30sellin1.0023481.1125697160.000.000.001 913.41
2020.04.22 19:29:4911971610US30buyout1.0023481.5125697180.000.00-0.401 913.01
2020.04.22 19:33:0311971790US30sellin1.0023469.1125698880.000.000.001 913.01
2020.04.22 19:33:0311971791US30buyout1.0023471.5125698890.000.00-2.401 910.61
2020.04.22 19:37:5011971931US30buyin11.0023463.5125700340.000.000.001 910.61
2020.04.22 19:37:5011971933US30sellout11.0023460.1125700360.000.00-37.401 873.21
2020.04.22 19:37:5111971935US30sellin11.0023459.1125700370.000.000.001 873.21
2020.04.22 19:37:5211971938US30buyout11.0023456.5125700410.000.0028.601 901.81
2020.04.22 19:39:1311971970US30buyin11.0023463.0125700730.000.000.001 901.81
2020.04.22 19:39:1411971972US30sellout11.0023466.1125700750.000.0034.101 935.91
2020.04.22 19:51:4811972357US30sellin11.0023434.1125704740.000.000.001 935.91
2020.04.22 19:51:4811972358US30buyout11.0023432.5125704750.000.0017.601 953.51
2020.04.22 20:02:1411973008US30buyin11.0023436.0125712570.000.000.001 953.51
2020.04.22 20:02:1511973009US30sellout11.0023438.1125712590.000.0023.101 976.61
2020.04.22 20:07:5211973180US30sellin11.0023421.1125714590.000.000.001 976.61
2020.04.22 20:07:5211973181US30buyout11.0023420.0125714620.000.0012.101 988.71
2020.04.22 20:28:0611973880US30buyin11.0023473.5125722250.000.000.001 988.71
2020.04.22 20:28:0811973884US30sellout11.0023475.1125722310.000.0017.602 006.31
2020.04.22 20:30:0511973977US30buyin1.0023498.5125723430.000.000.002 006.31
2020.04.22 20:30:0611973978US30sellout1.0023495.6125723440.000.00-2.902 003.41
2020.04.22 20:30:4911974020US30sellin11.0023484.1125723860.000.000.002 003.41
2020.04.22 20:30:5011974021US30buyout11.0023487.5125723880.000.00-37.401 966.01
2020.04.22 20:35:1511974267US30buyin11.0023466.5125730900.000.000.001 966.01
2020.04.22 20:35:1611974271US30sellout11.0023467.1125730940.000.006.601 972.61
2020.04.22 20:58:4811975441US30sellin11.0023479.1125739410.000.000.001 972.61
2020.04.22 20:58:4911975442US30buyout11.0023477.5125739420.000.0017.601 990.21
2020.04.22 21:00:0111975487US30buyin11.0023482.5125740080.000.000.001 990.21
2020.04.22 21:00:0211975492US30sellout11.0023485.1125740170.000.0028.602 018.81
2020.04.22 21:05:3011975611US30buyin11.0023478.0125741760.000.000.002 018.81
2020.04.22 21:05:3111975613US30sellout11.0023482.1125741780.000.0045.102 063.91
2020.04.22 21:06:0811975637US30buyin11.0023484.5125742030.000.000.002 063.91
2020.04.22 21:06:0911975639US30sellout11.0023486.6125742060.000.0023.102 087.01
2020.04.22 21:09:0211975701US30buyin11.0023464.0125742710.000.000.002 087.01
2020.04.22 21:09:0311975702US30sellout11.0023460.6125742720.000.00-37.402 049.61
2020.04.22 21:09:3711975712US30buyin11.0023468.0125742820.000.000.002 049.61
2020.04.22 21:09:3711975715US30sellout11.0023469.1125742840.000.0012.102 061.71
2020.04.22 21:17:0211975865US30sellin15.0023465.1125744440.000.000.002 061.71
2020.04.22 21:17:0311975866US30buyout15.0023462.5125744450.000.0039.002 100.71
2020.04.22 21:34:3811976213US30buyin15.0023506.5125748140.000.000.002 100.71
2020.04.22 21:34:3811976215US30sellout15.0023510.1125748190.000.0054.002 154.71
2020.04.22 21:40:2311976342US30buyin15.0023501.1125749660.000.000.002 154.71
2020.04.22 21:40:2411976344US30sellout15.0023500.1125749690.000.00-15.002 139.71
2020.04.22 21:40:2711976346US30buyin15.0023500.0125749710.000.000.002 139.71
2020.04.22 21:40:2811976348US30sellout15.0023498.6125749730.000.00-21.002 118.71
2020.04.22 21:40:2911976351US30buyin15.0023500.5125749760.000.000.002 118.71
2020.04.22 21:40:3011976352US30sellout15.0023499.6125749770.000.00-13.502 105.21
2020.04.22 21:40:3111976355US30buyin15.0023502.0125749800.000.000.002 105.21
2020.04.22 21:40:3211976357US30sellout15.0023501.6125749820.000.00-6.002 099.21
2020.04.22 21:40:3311976358US30buyin15.0023502.0125749830.000.000.002 099.21
2020.04.22 21:40:3411976360US30sellout15.0023500.6125749850.000.00-21.002 078.21
2020.04.22 21:40:3811976362US30buyin15.0023503.0125749860.000.000.002 078.21
2020.04.22 21:40:4011976367US30sellout15.0023500.6125749910.000.00-36.002 042.21
2020.04.22 21:40:4111976371US30buyin15.0023506.0125749960.000.000.002 042.21
2020.04.22 21:40:4111976372US30sellout15.0023504.6125749970.000.00-21.002 021.21
2020.04.22 21:40:4211976374US30buyin15.0023507.0125749990.000.000.002 021.21
2020.04.22 21:40:4311976377US30sellout15.0023505.6125750010.000.00-21.002 000.21
2020.04.22 21:40:4411976379US30buyin15.0023507.5125750040.000.000.002 000.21
2020.04.22 21:40:4511976381US30sellout15.0023508.6125750060.000.0016.502 016.71
2020.04.22 21:40:5011976383US30buyin15.0023511.0125750090.000.000.002 016.71
2020.04.22 21:40:5111976385US30sellout15.0023508.6125750110.000.00-36.001 980.71
2020.04.22 21:40:5211976386US30buyin15.0023510.0125750120.000.000.001 980.71
2020.04.22 21:40:5211976388US30sellout15.0023508.6125750140.000.00-21.001 959.71
2020.04.22 21:40:5311976391US30buyin15.0023511.0125750160.000.000.001 959.71
2020.04.22 21:40:5311976393US30sellout15.0023509.6125750180.000.00-21.001 938.71
2020.04.22 21:40:5411976397US30buyin14.8023511.5125750210.000.000.001 938.71
2020.04.22 21:40:5511976402US30sellout14.8023510.1125750240.000.00-20.721 917.99
2020.04.22 21:40:5811976405US30buyin14.6023510.0125750300.000.000.001 917.99
2020.04.22 21:40:5811976406US30sellout14.6023509.1125750320.000.00-13.141 904.85
2020.04.22 21:40:5911976409US30buyin14.5023514.0125750330.000.000.001 904.85
2020.04.22 21:41:0011976411US30sellout14.5023512.6125750360.000.00-20.301 884.55
2020.04.22 21:41:0011976413US30buyin14.4023515.0125750380.000.000.001 884.55
2020.04.22 21:41:0211976416US30sellout14.4023515.1125750400.000.001.441 885.99
2020.04.22 21:41:0411976420US30buyin14.4023515.0125750440.000.000.001 885.99
2020.04.22 21:41:0511976424US30sellout14.4023512.6125750470.000.00-34.561 851.43
2020.04.22 21:53:2511976841US30buyin10.0023542.0125754780.000.000.001 851.43
2020.04.22 21:53:2611976844US30sellout10.0023544.1125754800.000.0021.001 872.43
2020.04.22 21:55:1311976898US30buyin10.0023525.0125755410.000.000.001 872.43
2020.04.22 21:55:1411976901US30sellout10.0023525.6125755440.000.006.001 878.43
2020.04.22 21:58:3911977015US30sellin14.3023541.1125756810.000.000.001 878.43
2020.04.22 21:58:4011977016US30buyout14.3023539.5125756820.000.0022.881 901.31
2020.04.22 22:05:4211977270US30buyin14.5023550.0125760040.000.000.001 901.31
2020.04.22 22:05:4311977272US30sellout14.5023553.6125760060.000.0052.201 953.51
2020.04.22 22:25:4211977652US30buyin14.9023547.0125764270.000.000.001 953.51
2020.04.22 22:25:4211977653US30sellout14.9023548.6125764280.000.0023.841 977.35
2020.04.22 22:31:3211977740US30buyin15.0023568.6125765280.000.000.001 977.35
2020.04.22 22:31:3311977741US30sellout15.0023568.7125765310.000.001.501 978.85
2020.04.22 22:31:3611977743US30buyin15.0023569.6125765320.000.000.001 978.85
2020.04.22 22:31:3711977746US30sellout15.0023567.2125765350.000.00-36.001 942.85
2020.04.22 22:31:3811977749US30buyin14.8023566.6125765380.000.000.001 942.85
2020.04.22 22:31:3911977751US30sellout14.8023565.2125765400.000.00-20.721 922.13
2020.04.22 22:31:4311977752US30buyin14.6023558.6125765410.000.000.001 922.13
2020.04.22 22:31:4411977754US30sellout14.6023556.7125765430.000.00-27.741 894.39
2020.04.22 22:31:4411977756US30buyin14.4023561.6125765460.000.000.001 894.39
2020.04.22 22:31:4511977757US30sellout14.4023558.7125765470.000.00-41.761 852.63
2020.04.22 22:46:2511978095US30sellin14.1023552.7125768970.000.000.001 852.63
2020.04.22 22:46:2611978097US30buyout14.1023549.6125768990.000.0043.711 896.34
2020.04.22 22:49:4211978151US30buyin14.4023552.6125769570.000.000.001 896.34
2020.04.22 22:49:4211978153US30sellout14.4023555.2125769590.000.0037.441 933.78
2020.04.22 22:50:0111978213US30buyin14.7023606.6125770090.000.000.001 933.78
2020.04.22 22:50:0211978215US30sellout14.7023606.7125770230.000.001.471 935.25
2020.04.22 22:50:0511978220US30buyin14.7023582.6125770290.000.000.001 935.25
2020.04.22 22:50:0511978223US30sellout14.7023586.2125770310.000.0052.921 988.17
2020.04.22 22:50:0811978226US30buyin15.0023584.6125770360.000.000.001 988.17
2020.04.22 22:50:0911978227US30sellout15.0023590.2125770370.000.0084.002 072.17
2020.04.22 22:50:1011978228US30sellin15.0023594.2125770380.000.000.002 072.17
2020.04.22 22:50:1111978230US30buyout15.0023590.6125770390.000.0054.002 126.17
2020.04.22 22:50:1211978232US30sellin15.0023588.7125770420.000.000.002 126.17
2020.04.22 22:50:1311978234US30buyout15.0023594.6125770430.000.00-88.502 037.67
2020.04.22 22:50:1411978235US30buyin15.0023595.1125770450.000.000.002 037.67
2020.04.22 22:50:1411978236US30sellout15.0023598.2125770460.000.0046.502 084.17
2020.04.22 22:50:1911978238US30sellin15.0023599.2125770480.000.000.002 084.17
2020.04.22 22:50:2011978239US30buyout15.0023596.6125770490.000.0039.002 123.17
2020.04.22 22:50:2311978241US30sellin15.0023584.2125770500.000.000.002 123.17
2020.04.22 22:50:2311978242US30buyout15.0023577.6125770520.000.0099.002 222.17
2020.04.22 22:50:2711978249US30buyin15.0023584.1125770580.000.000.002 222.17
2020.04.22 22:50:2811978250US30sellout15.0023593.2125770610.000.00136.502 358.67
2020.04.22 22:50:3211978253US30buyin15.0023594.6125770640.000.000.002 358.67
2020.04.22 22:50:3211978254US30sellout15.0023596.2125770650.000.0024.002 382.67
2020.04.22 22:50:3511978256US30buyin15.0023586.6125770680.000.000.002 382.67
2020.04.22 22:50:3511978257US30sellout15.0023582.2125770690.000.00-66.002 316.67
2020.04.22 22:50:3711978258US30sellin15.0023579.2125770700.000.000.002 316.67
2020.04.22 22:50:3811978259US30buyout15.0023580.1125770710.000.00-13.502 303.17
2020.04.22 22:50:4311978262US30buyin15.0023579.6125770740.000.000.002 303.17
2020.04.22 22:50:4411978263US30sellout15.0023578.7125770750.000.00-13.502 289.67
2020.04.22 22:51:0511978276US30sellin15.0023584.2125770880.000.000.002 289.67
2020.04.22 22:51:0611978278US30buyout15.0023583.1125770900.000.0016.502 306.17
2020.04.22 22:51:1511978289US30sellin15.0023574.2125771010.000.000.002 306.17
2020.04.22 22:51:1611978291US30buyout15.0023566.6125771020.000.00114.002 420.17
2020.04.22 22:51:2411978302US30sellin15.0023543.2125771110.000.000.002 420.17
2020.04.22 22:51:2411978304US30buyout15.0023540.6125771140.000.0039.002 459.17
2020.04.22 22:51:3211978306US30sellin15.0023551.2125771170.000.000.002 459.17
2020.04.22 22:51:3311978307US30buyout15.0023550.6125771180.000.009.002 468.17
2020.04.22 22:53:1011978328US30buyin15.0023565.1125771430.000.000.002 468.17
2020.04.22 22:53:1111978330US30sellout15.0023567.2125771450.000.0031.502 499.67
2020.04.22 22:53:3011978337US30sellin15.0023566.7125771510.000.000.002 499.67
2020.04.22 22:53:3011978338US30buyout15.0023567.6125771530.000.00-13.502 486.17
2020.04.22 22:54:4111978362US30buyin15.0023561.6125771780.000.000.002 486.17
2020.04.22 22:54:4211978364US30sellout15.0023565.7125771800.000.0061.502 547.67
2020.04.22 22:59:5311978557US30sellin15.0023477.2125774080.000.000.002 547.67
2020.04.22 22:59:5411978558US30buyout15.0023475.6125774090.000.0024.002 571.67
2020.04.22 22:59:5511978560US30buyin15.0023479.6125774110.000.000.002 571.67
2020.04.22 22:59:5611978563US30sellout15.0023479.2125774130.000.00-6.002 565.67
2020.04.22 23:00:0211978675US30buyin15.0023454.7125774670.000.000.002 565.67
2020.04.22 23:00:0311978747US30sellout15.0023446.8125774830.000.00-118.502 447.17
2020.04.22 23:00:0311978763US30buyin15.0023447.2125774880.000.000.002 447.17
2020.04.22 23:00:0411978777US30sellout15.0023443.6125774890.000.00-54.002 393.17[sl 23443.8]
2020.04.22 23:00:1011979033US30buyin15.0023445.4125775150.000.000.002 393.17
2020.04.22 23:00:1111979035US30sellout15.0023440.6125775160.000.00-72.002 321.17
2020.04.22 23:08:0211979222US30buyin0.1023444.4125777880.000.000.002 321.17Y
2020.04.22 23:08:0211979223US30sellout0.1023441.1125777890.000.00-0.332 320.84
2020.04.22 23:15:4711979347US30sellin0.1023453.8125779330.000.000.002 320.84
2020.04.22 23:15:5811979350US30buyout0.1023463.2125779360.000.00-0.942 319.90
2020.04.23 09:00:3611992573US30sellin0.1023433.2125930840.000.000.002 319.90
2020.04.23 09:00:3611992578US30buyout0.1023432.8125930900.000.000.042 319.94
2020.04.23 09:05:5711992840US30buyin0.1023535.3125934070.000.000.002 319.94
2020.04.23 09:05:5711992843US30buyin0.1023536.8125934090.000.000.002 319.94
2020.04.23 09:05:5811992850US30sellout0.1023535.7125934170.000.000.042 319.98
2020.04.23 09:05:5811992851US30sellout0.1023535.7125934180.000.00-0.112 319.87
2020.04.23 09:07:3211992923US30buyin0.1023540.8125934890.000.000.002 319.87
2020.04.23 09:07:3211992924US30sellout0.1023542.7125934900.000.000.192 320.06
2020.04.23 09:11:0911993536US30buyin0.1023548.3125940370.000.000.002 320.06
2020.04.23 09:11:0911993537US30sellout0.1023544.2125940380.000.00-0.412 319.65
2020.04.23 09:12:0111993602US30buyin0.1023556.8125941020.000.000.002 319.65
2020.04.23 09:12:0111993604US30buyin0.1023556.8125941030.000.000.002 319.65
2020.04.23 09:12:0211993608US30sellout0.1023564.7125941090.000.000.792 320.44
2020.04.23 09:12:0211993611US30sellout0.1023564.7125941120.000.000.792 321.23
2020.04.23 09:16:5111993829US30buyin0.2023529.3125943480.000.000.002 321.23
2020.04.23 09:16:5211993830US30sellout0.2023528.7125943490.000.00-0.122 321.11
2020.04.23 09:26:4111994241US30sellin0.1023538.2125947540.000.000.002 321.11
2020.04.23 09:26:4211994242US30buyout0.1023535.3125947550.000.000.292 321.40
2020.04.23 09:26:4411994244US30buyin0.2023534.8125947570.000.000.002 321.40
2020.04.23 09:26:4411994246US30sellout0.2023535.7125947590.000.000.182 321.58
2020.04.23 09:30:3311994421US30buyin0.1023568.3125949480.000.000.002 321.58
2020.04.23 09:30:3311994424US30sellout0.1023573.7125949510.000.000.542 322.12
2020.04.23 09:30:3711994435US30buyin0.1023587.8125949610.000.000.002 322.12
2020.04.23 09:30:3711994437US30buyin0.2023587.8125949620.000.000.002 322.12
2020.04.23 09:30:3711994446US30sellout0.2023598.7125949690.000.002.182 324.30
2020.04.23 09:30:3711994448US30sellout0.1023599.7125949710.000.001.192 325.49
2020.04.23 09:32:0611994517US30buyin0.2023600.3125950440.000.000.002 325.49
2020.04.23 09:32:0611994525US30sellout0.2023603.7125950510.000.000.682 326.17
2020.04.23 09:40:0011994888US30buyin1.0023591.8125954310.000.000.002 326.17
2020.04.23 09:40:0011994889US30sellout1.0023593.2125954340.000.001.402 327.57
2020.04.23 09:40:0011994892US30buyin1.1023591.8125954300.000.000.002 327.57
2020.04.23 09:40:0011994893US30sellout1.1023594.2125954360.000.002.642 330.21
2020.04.23 09:43:1711994971US30buyin1.0023576.8125955270.000.000.002 330.21
2020.04.23 09:43:1711994975US30sellout1.0023578.2125955330.000.001.402 331.61
2020.04.23 09:43:1811994976US30buyin1.1023576.8125955290.000.000.002 331.61
2020.04.23 09:43:1811994978US30sellout1.1023580.2125955340.000.003.742 335.35
2020.04.23 09:49:2711995173US30buyin7.0023580.3125957370.000.000.002 335.35
2020.04.23 09:49:2811995176US30sellout7.0023580.7125957390.000.002.802 338.15
2020.04.23 10:00:1711995644US30sellin7.0023546.7125962630.000.000.002 338.15
2020.04.23 10:00:1711995645US30buyout7.0023551.8125962650.000.00-35.702 302.45
2020.04.23 10:07:3211995993US30sellin7.0023533.7125966650.000.000.002 302.45
2020.04.23 10:07:3511995995US30buyout7.0023533.8125966670.000.00-0.702 301.75
2020.04.23 10:12:2711996238US30buyin7.0023555.3125969410.000.000.002 301.75
2020.04.23 10:12:2811996240US30sellout7.0023555.2125969430.000.00-0.702 301.05
2020.04.23 10:15:0011996346US30sellin7.0023530.7125970560.000.000.002 301.05
2020.04.23 10:15:0111996351US30buyout7.0023535.8125970620.000.00-35.702 265.35
2020.04.23 10:15:0411996381US30sellin7.0023519.2125970790.000.000.002 265.35
2020.04.23 10:15:0511996384US30buyout7.0023524.3125970840.000.00-35.702 229.65
2020.04.23 10:16:0311996493US30buyin7.0023517.8125971890.000.000.002 229.65
2020.04.23 10:16:0411996494US30sellout7.0023515.7125971910.000.00-14.702 214.95
2020.04.23 10:18:0711996923US30buyin7.0023520.3125976210.000.000.002 214.95
2020.04.23 10:18:0911996926US30sellout7.0023515.2125976250.000.00-35.702 179.25
2020.04.23 10:19:2411996994US30buyin6.0023509.3125976960.000.000.002 179.25
2020.04.23 10:19:2511996995US30sellout6.0023506.2125976990.000.00-18.602 160.65
2020.04.23 10:23:4411997477US30sellin0.1023478.2125981920.000.000.002 160.65
2020.04.23 10:23:4411997486US30buyout0.1023477.8125982010.000.000.042 160.69
2020.04.23 10:24:4411997602US30sellin0.1023453.2125983500.000.000.002 160.69
2020.04.23 10:24:4411997605US30buyout0.1023450.3125983560.000.000.292 160.98
2020.04.23 10:26:1111997784US30sellin0.1023451.2125985550.000.000.002 160.98
2020.04.23 10:26:1111997786US30buyout0.1023450.3125985570.000.000.092 161.07
2020.04.23 10:46:5111999158US30sellin5.0023401.2126000660.000.000.002 161.07
2020.04.23 10:46:5211999164US30buyout5.0023399.3126000720.000.009.502 170.57
2020.04.23 10:47:1611999184US30sellin5.0023395.7126000930.000.000.002 170.57
2020.04.23 10:47:1711999188US30buyout5.0023393.3126000970.000.0012.002 182.57
2020.04.23 10:50:3911999400US30sellin5.0023386.7126003360.000.000.002 182.57
2020.04.23 10:50:3911999401US30buyout5.0023383.3126003450.000.0017.002 199.57
2020.04.23 11:00:0111999914US30sellin15.0023385.2126009530.000.000.002 199.57
2020.04.23 11:00:0211999916US30buyout15.0023384.8126009650.000.006.002 205.57
2020.04.23 11:20:4012001382US30buyin15.0023436.8126026240.000.000.002 205.57
2020.04.23 11:20:4112001386US30sellout15.0023436.2126026460.000.00-9.002 196.57
2020.04.23 12:00:3112003303US30sellin15.0023412.2126047920.000.000.002 196.57
2020.04.23 12:00:3212003304US30buyout15.0023410.3126047930.000.0028.502 225.07
2020.04.23 12:09:0012003574US30buyin15.0023449.8126051520.000.000.002 225.07
2020.04.23 12:09:0112003575US30sellout15.0023451.2126051550.000.0021.002 246.07
2020.04.23 12:12:4712003750US30buyin15.0023463.8126053080.000.000.002 246.07
2020.04.23 12:12:4712003752US30sellout15.0023470.2126053130.000.0096.002 342.07
2020.04.23 12:12:5812003763US30buyin15.0023476.8126053230.000.000.002 342.07
2020.04.23 12:12:5912003767US30sellout15.0023478.7126053250.000.0028.502 370.57
2020.04.23 12:32:2912004683US30buyin15.0023506.8126062810.000.000.002 370.57
2020.04.23 12:32:3112004691US30sellout15.0023502.2126062920.000.00-69.002 301.57
2020.04.23 12:36:5312004848US30buyin15.0023510.8126064560.000.000.002 301.57
2020.04.23 12:36:5412004850US30sellout15.0023511.2126064580.000.006.002 307.57
2020.04.23 12:56:2012005632US30sellin1.0023479.2126072380.000.000.002 307.57
2020.04.23 12:56:2112005633US30buyout1.0023478.8126072400.000.000.402 307.97
2020.04.23 12:57:2312005706US30sellin15.0023496.2126073050.000.000.002 307.97
2020.04.23 12:57:2412005707US30buyout15.0023499.3126073060.000.00-46.502 261.47
2020.04.23 13:01:5312006039US30sellin5.0023493.2126076610.000.000.002 261.47
2020.04.23 13:01:5512006044US30buyout5.0023488.8126076650.000.0022.002 283.47
2020.04.23 13:06:5812006356US30buyin5.0023496.8126080060.000.000.002 283.47
2020.04.23 13:06:5812006364US30sellout5.0023499.2126080080.000.0012.002 295.47
2020.04.23 14:27:4312010387US30sellin10.0023426.7126123160.000.000.002 295.47
2020.04.23 14:27:4312010388US30buyout10.0023423.3126123190.000.0034.002 329.47
2020.04.23 14:30:5412010542US30buyin10.0023436.8126124970.000.000.002 329.47
2020.04.23 14:30:5512010544US30sellout10.0023432.2126125000.000.00-46.002 283.47
2020.04.23 14:42:0212011005US30sellin10.0023440.7126129760.000.000.002 283.47
2020.04.23 14:42:0712011012US30buyout10.0023437.8126129820.000.0029.002 312.47
2020.04.23 14:44:2412011120US30sellin10.0023437.2126130900.000.000.002 312.47
2020.04.23 14:44:2512011121US30buyout10.0023430.3126130940.000.0069.002 381.47
2020.04.23 14:48:4612011354US30sellin15.0023420.7126133220.000.000.002 381.47
2020.04.23 14:48:4712011357US30buyout15.0023425.3126133270.000.00-69.002 312.47
2020.04.23 15:00:0912011809US30sellin15.0023411.2126139040.000.000.002 312.47
2020.04.23 15:00:1212011813US30buyout15.0023410.3126139100.000.0013.502 325.97
2020.04.23 15:07:4912012176US30sellin15.0023383.7126143060.000.000.002 325.97
2020.04.23 15:07:5912012183US30buyout15.0023387.8126143140.000.00-61.502 264.47
2020.04.23 15:10:0312012246US30sellin15.0023391.7126143840.000.000.002 264.47
2020.04.23 15:10:0512012247US30buyout15.0023390.3126143860.000.0021.002 285.47
2020.04.23 15:14:2612012501US30buyin15.0023433.3126146530.000.000.002 285.47
2020.04.23 15:14:2712012508US30sellout15.0023429.2126146600.000.00-61.502 223.97
2020.04.23 15:25:5812013394US30buyin15.0023447.8126155380.000.000.002 223.97
2020.04.23 15:26:0012013398US30sellout15.0023452.7126155430.000.0073.502 297.47
2020.04.23 15:30:0512013679US30buyin15.0023491.3126158320.000.000.002 297.47
2020.04.23 15:30:0712013685US30sellout15.0023473.2126158370.000.00-271.502 025.97
2020.04.23 15:30:1012013694US30sellin15.0023475.7126158480.000.000.002 025.97
2020.04.23 15:30:1112013695US30buyout15.0023479.8126158520.000.00-61.501 964.47
2020.04.23 15:30:4512013750US30buyin15.0023478.3126159140.000.000.001 964.47
2020.04.23 15:30:4612013757US30sellout15.0023483.2126159190.000.0073.502 037.97
2020.04.23 15:30:5912013772US30buyin15.0023484.3126159340.000.000.002 037.97
2020.04.23 15:31:0012013774US30sellout15.0023489.2126159380.000.0073.502 111.47
2020.04.23 15:31:0312013779US30sellin15.0023491.2126159440.000.000.002 111.47
2020.04.23 15:31:0412013783US30buyout15.0023486.8126159460.000.0066.002 177.47
2020.04.23 15:33:5012014017US30sellin15.0023471.7126161790.000.000.002 177.47
2020.04.23 15:33:5212014024US30buyout15.0023476.3126161870.000.00-69.002 108.47
2020.04.23 15:34:4412014116US30sellin15.0023475.2126162800.000.000.002 108.47
2020.04.23 15:34:4512014119US30buyout15.0023472.8126162840.000.0036.002 144.47
2020.04.23 15:41:1212014575US30buyin15.0023491.3126167610.000.000.002 144.47
2020.04.23 15:41:2212014592US30sellout15.0023486.7126167770.000.00-69.002 075.47
2020.04.23 15:45:0412014770US30buyin15.0023492.8126169660.000.000.002 075.47
2020.04.23 15:45:0512014773US30sellout15.0023497.2126169740.000.0066.002 141.47
2020.04.23 15:46:1612014859US30buyin15.0023517.8126170590.000.000.002 141.47
2020.04.23 15:46:1612014861US30sellout15.0023520.2126170650.000.0036.002 177.47
2020.04.23 15:56:4812015337US30buyin15.0023546.8126175360.000.000.002 177.47
2020.04.23 15:56:4912015342US30sellout15.0023550.7126175390.000.0058.502 235.97
2020.04.23 16:03:5012015753US30buyin15.0023539.8126180580.000.000.002 235.97
2020.04.23 16:03:5112015758US30sellout15.0023542.7126180620.000.0043.502 279.47
2020.04.23 16:05:3012015836US30sellin15.0023536.7126181530.000.000.002 279.47
2020.04.23 16:05:3012015838US30buyout15.0023535.8126181550.000.0013.502 292.97
2020.04.23 16:07:0012015905US30sellin15.0023524.2126182270.000.000.002 292.97
2020.04.23 16:07:0112015910US30buyout15.0023525.3126182320.000.00-16.502 276.47
2020.04.23 16:08:2312015950US30sellin0.1023529.2126182820.000.000.002 276.47
2020.04.23 16:08:2412015951US30buyout0.1023528.8126182840.000.000.042 276.51
2020.04.23 16:08:2612015955US30sellin0.1023525.2126182890.000.000.002 276.51
2020.04.23 16:08:3912015971US30buyout0.1023528.8126183040.000.00-0.362 276.15
2020.04.23 16:09:0112015984US30sellin0.1023527.7126183190.000.000.002 276.15
2020.04.23 16:09:0612015985US30buyout0.1023528.8126183200.000.00-0.112 276.04
2020.04.23 16:28:5712017023US30buyin15.0023535.3126193730.000.000.002 276.04
2020.04.23 16:30:3312017279US30sellout15.0023564.8126196130.000.00442.502 718.54
2020.04.23 16:31:4112017565US30sellin15.0023548.3126199820.000.000.002 718.54
2020.04.23 16:31:4212017568US30buyout15.0023543.2126199870.000.0076.502 795.04
2020.04.23 16:31:5012017587US30buyin15.0023549.7126200070.000.000.002 795.04
2020.04.23 16:31:5012017589US30sellout15.0023549.8126200120.000.001.502 796.54
2020.04.23 16:32:2012017658US30sellin15.0023544.3126200800.000.000.002 796.54
2020.04.23 16:32:2112017662US30buyout15.0023542.2126200840.000.0031.502 828.04
2020.04.23 16:32:5212017820US30sellin15.0023626.8126203270.000.000.002 828.04
2020.04.23 16:32:5312017828US30buyout15.0023625.7126203590.000.0016.502 844.54
2020.04.23 16:32:5812017864US30buyin15.0023617.2126203920.000.000.002 844.54
2020.04.23 16:32:5912017870US30sellout15.0023609.8126204000.000.00-111.002 733.54
2020.04.23 16:33:0912017928US30sellin15.0023621.8126204670.000.000.002 733.54
2020.04.23 16:33:1012017931US30buyout15.0023626.2126204740.000.00-66.002 667.54
2020.04.23 16:35:3512018431US30buyin15.0023651.2126210660.000.000.002 667.54
2020.04.23 16:35:3612018438US30sellout15.0023655.8126210700.000.0069.002 736.54
2020.04.23 16:35:5112018510US30buyin15.0023652.2126211420.000.000.002 736.54
2020.04.23 16:35:5212018511US30sellout15.0023654.3126211470.000.0031.502 768.04
2020.04.23 16:37:0312018688US30buyin15.0023664.2126213380.000.000.002 768.04
2020.04.23 16:37:0412018696US30sellout15.0023669.3126213470.000.0076.502 844.54
2020.04.23 16:38:0112018854US30buyin15.0023668.7126215090.000.000.002 844.54
2020.04.23 16:38:0212018862US30sellout15.0023671.3126215220.000.0039.002 883.54
2020.04.23 16:38:5312019158US30buyin15.0023679.2126217830.000.000.002 883.54
2020.04.23 16:38:5412019165US30sellout15.0023681.3126217910.000.0031.502 915.04
2020.04.23 16:40:3212019408US30buyin15.0023678.2126220410.000.000.002 915.04
2020.04.23 16:40:3412019416US30sellout15.0023678.3126220480.000.001.502 916.54
2020.04.23 16:41:2912019530US30buyin15.0023691.2126221780.000.000.002 916.54
2020.04.23 16:41:3012019532US30sellout15.0023691.8126221800.000.009.002 925.54
2020.04.23 16:42:2412019639US30sellin15.0023678.3126222930.000.000.002 925.54
2020.04.23 16:42:2512019642US30buyout15.0023677.7126222970.000.009.002 934.54
2020.04.23 16:45:0112019821US30buyin15.0023669.2126224810.000.000.002 934.54
2020.04.23 16:45:0112019822US30sellout15.0023673.3126224830.000.0061.502 996.04
2020.04.23 16:47:4712020015US30buyin20.0023625.2126227530.000.000.002 996.04
2020.04.23 16:47:4812020018US30sellout20.0023628.3126227550.000.0062.003 058.04
2020.04.23 16:48:3512020085US30sellin20.0023640.3126228230.000.000.003 058.04
2020.04.23 16:48:3512020087US30buyout20.0023643.2126228260.000.00-58.003 000.04
2020.04.23 16:50:2212020218US30sellin20.0023613.3126229710.000.000.003 000.04
2020.04.23 16:50:2312020219US30buyout20.0023612.7126229760.000.0012.003 012.04
2020.04.23 16:53:1212020352US30buyin20.0023625.2126231220.000.000.003 012.04
2020.04.23 16:53:1212020355US30sellout20.0023625.3126231260.000.002.003 014.04
2020.04.23 16:57:1912020590US30buyin20.0023607.2126233930.000.000.003 014.04
2020.04.23 16:57:2012020591US30sellout20.0023609.8126233940.000.0052.003 066.04
2020.04.23 16:59:5912020753US30buyin20.0023623.7126235930.000.000.003 066.04
2020.04.23 17:00:0012020762US30sellout20.0023625.8126235940.000.0042.003 108.04
2020.04.23 17:01:1212020962US30buyin20.0023641.7126238340.000.000.003 108.04
2020.04.23 17:01:1312020966US30sellout20.0023643.8126238420.000.0042.003 150.04
2020.04.23 17:02:0812021042US30buyin20.0023640.2126239570.000.000.003 150.04
2020.04.23 17:02:0812021044US30sellout20.0023642.8126239590.000.0052.003 202.04
2020.04.23 17:03:1912021166US30sellin20.0023594.8126240920.000.000.003 202.04
2020.04.23 17:03:2012021170US30buyout20.0023593.7126240970.000.0022.003 224.04
2020.04.23 17:05:2012021340US30buyin20.0023633.2126243250.000.000.003 224.04
2020.04.23 17:05:2112021342US30sellout20.0023629.8126243270.000.00-68.003 156.04
2020.04.23 17:06:4112021454US30buyin20.0023644.7126244590.000.000.003 156.04
2020.04.23 17:06:4212021455US30sellout20.0023647.8126244620.000.0062.003 218.04
2020.04.23 17:07:4012021515US30sellin20.0023640.3126245340.000.000.003 218.04
2020.04.23 17:07:4112021517US30buyout20.0023639.2126245370.000.0022.003 240.04
2020.04.23 17:09:3712021650US30buyin20.0023651.2126247060.000.000.003 240.04
2020.04.23 17:09:3812021651US30sellout20.0023655.3126247090.000.0082.003 322.04
2020.04.23 17:09:4412021665US30sellin20.0023658.3126247210.000.000.003 322.04
2020.04.23 17:09:4512021666US30buyout20.0023656.2126247230.000.0042.003 364.04
2020.04.23 17:11:5212021782US30buyin20.0023665.2126248420.000.000.003 364.04
2020.04.23 17:11:5312021785US30sellout20.0023667.8126248430.000.0052.003 416.04
2020.04.23 17:14:5212022314US30buyin25.0023664.2126253430.000.000.003 416.04
2020.04.23 17:14:5312022317US30sellout25.0023668.8126253460.000.00115.003 531.04
2020.04.23 17:15:0212022357US30sellin25.0023665.8126253860.000.000.003 531.04
2020.04.23 17:15:0312022361US30buyout25.0023664.7126253920.000.0027.503 558.54
2020.04.23 17:27:1012024307US30buyin25.0023740.1126273300.000.000.003 558.54
2020.04.23 17:27:1112024313US30sellout25.0023743.2126273330.000.0077.503 636.04
2020.04.23 17:47:1212025977US30sellin0.1023841.2126290700.000.000.003 636.04
2020.04.23 17:47:1312025978US30buyout0.1023844.1126290710.000.00-0.293 635.75
2020.04.23 17:49:3012026114US30buyin25.0023844.1126292110.000.000.003 635.75
2020.04.23 17:49:3812026127US30sellout25.0023839.7126292280.000.00-110.003 525.75
2020.04.23 17:58:4012026675US30buyin25.0023831.6126297950.000.000.003 525.75
2020.04.23 17:58:4112026678US30sellout25.0023835.2126297970.000.0090.003 615.75
2020.04.23 18:38:5812029172US30buyin25.0023744.6126325400.000.000.003 615.75
2020.04.23 18:39:0012029175US30sellout25.0023744.7126325420.000.002.503 618.25
2020.04.23 18:47:5612029708US30buyin25.0023724.6126331650.000.000.003 618.25
2020.04.23 18:47:5712029709US30sellout25.0023724.7126331660.000.002.503 620.75
2020.04.23 18:50:4112029861US30buyin25.0023739.1126333310.000.000.003 620.75
2020.04.23 18:50:4412029864US30sellout25.0023739.2126333330.000.002.503 623.25
2020.04.23 19:15:2312030710US30buyin25.0023785.6126342500.000.000.003 623.25
2020.04.23 19:15:2412030712US30sellout25.0023785.7126342510.000.002.503 625.75
2020.04.23 19:27:4412031056US30sellin25.0023819.2126346090.000.000.003 625.75
2020.04.23 19:27:4412031059US30buyout25.0023822.1126346120.000.00-72.503 553.25
2020.04.23 19:28:3912031086US30sellin25.0023827.2126346410.000.000.003 553.25
2020.04.23 19:28:4112031087US30buyout25.0023827.1126346420.000.002.503 555.75
2020.04.23 19:44:5112031644US30sellin25.0023672.4126351980.000.000.003 555.75
2020.04.23 19:44:5112031645US30buyout25.0023671.3126352010.000.0027.503 583.25
2020.04.23 19:44:5612031677US30sellin25.0023637.4126352070.000.000.003 583.25
2020.04.23 19:44:5912031685US30buyout25.0023659.8126352290.000.00-560.003 023.25
2020.04.23 19:45:1812031755US30buyin20.0023668.3126353150.000.000.003 023.25
2020.04.23 19:45:1912031756US30sellout20.0023668.4126353180.000.002.003 025.25
2020.04.23 19:45:2212031761US30sellin20.0023667.4126353220.000.000.003 025.25
2020.04.23 19:45:2612031772US30buyout20.0023662.3126353330.000.00102.003 127.25
2020.04.23 19:45:3212031803US30sellin20.0023610.9126353600.000.000.003 127.25
2020.04.23 19:45:3312031809US30buyout20.0023608.8126353660.000.0042.003 169.25
2020.04.23 19:45:3612031839US30sellin20.0023604.4126353930.000.000.003 169.25
2020.04.23 19:45:3712031840US30buyout20.0023610.3126354030.000.00-118.003 051.25
2020.04.23 19:45:3912031846US30sellin20.0023608.4126354080.000.000.003 051.25
2020.04.23 19:45:4112031851US30buyout20.0023615.8126354110.000.00-148.002 903.25
2020.04.23 19:45:4312031865US30sellin20.0023597.4126354230.000.000.002 903.25
2020.04.23 19:45:4412031873US30buyout20.0023596.8126354290.000.0012.002 915.25
2020.04.23 19:45:5912031979US30sellin20.0023528.4126355280.000.000.002 915.25
2020.04.23 19:45:5912031984US30buyout20.0023532.8126355320.000.00-88.002 827.25
2020.04.23 19:46:0212031995US30sellin20.0023542.4126355420.000.000.002 827.25
2020.04.23 19:46:0312031999US30buyout20.0023541.8126355470.000.0012.002 839.25
2020.04.23 19:46:0512032008US30sellin20.0023566.9126355550.000.000.002 839.25
2020.04.23 19:46:0612032011US30buyout20.0023564.3126355590.000.0052.002 891.25
2020.04.23 19:46:1212032033US30buyin20.0023561.8126355770.000.000.002 891.25
2020.04.23 19:46:1312032038US30sellout20.0023550.4126355830.000.00-228.002 663.25
2020.04.23 19:46:4612032166US30sellin1.0023504.9126357120.000.000.002 663.25
2020.04.23 19:46:4612032167US30buyout1.0023508.3126357130.000.00-3.402 659.85
2020.04.23 19:46:4812032190US30sellin1.0023512.9126357350.000.000.002 659.85
2020.04.23 19:46:4812032194US30buyout1.0023516.3126357370.000.00-3.402 656.45
2020.04.23 19:46:5212032204US30buyin1.0023521.8126357470.000.000.002 656.45
2020.04.23 19:46:5212032206US30sellout1.0023518.4126357510.000.00-3.402 653.05
2020.04.23 19:46:5812032268US30buyin1.0023481.8126358120.000.000.002 653.05
2020.04.23 19:46:5812032271US30sellout1.0023484.9126358170.000.003.102 656.15
2020.04.23 19:47:0212032281US30sellin1.0023486.9126358250.000.000.002 656.15
2020.04.23 19:47:0212032285US30buyout1.0023485.8126358320.000.001.102 657.25
2020.04.23 19:47:0512032305US30buyin1.0023499.8126358480.000.000.002 657.25
2020.04.23 19:47:0512032307US30sellout1.0023504.4126358530.000.004.602 661.85
2020.04.23 19:47:0812032318US30buyin1.0023493.8126358640.000.000.002 661.85
2020.04.23 19:47:0912032321US30sellout1.0023487.4126358670.000.00-6.402 655.45
2020.04.23 19:47:1212032330US30sellin1.0023504.9126358730.000.000.002 655.45
2020.04.23 19:47:1212032331US30buyout1.0023518.8126358770.000.00-13.902 641.55
2020.04.23 19:47:1412032346US30buyin1.0023523.8126358890.000.000.002 641.55
2020.04.23 19:47:1512032349US30sellout1.0023527.9126358950.000.004.102 645.65
2020.04.23 19:47:1812032359US30sellin1.0023546.9126359050.000.000.002 645.65
2020.04.23 19:47:1812032361US30buyout1.0023550.3126359060.000.00-3.402 642.25
2020.04.23 19:47:2712032397US30sellin0.1023579.4126359430.000.000.002 642.25
2020.04.23 19:47:2712032400US30buyout0.1023575.3126359450.000.000.412 642.66
2020.04.23 19:47:2912032406US30buyin0.1023552.8126359510.000.000.002 642.66
2020.04.23 19:47:2912032408US30sellout0.1023555.4126359530.000.000.262 642.92
2020.04.23 19:47:3112032413US30buyin0.1023563.3126359580.000.000.002 642.92
2020.04.23 19:47:3212032415US30sellout0.1023558.9126359600.000.00-0.442 642.48
2020.04.23 19:47:3412032424US30buyin0.1023577.8126359690.000.000.002 642.48
2020.04.23 19:47:3512032427US30sellout0.1023571.9126359710.000.00-0.592 641.89
2020.04.23 19:47:3712032438US30buyin0.1023587.8126359830.000.000.002 641.89
2020.04.23 19:47:3812032439US30sellout0.1023589.4126359840.000.000.162 642.05
2020.04.23 19:47:4012032457US30buyin0.1023607.3126360020.000.000.002 642.05
2020.04.23 19:47:4012032458US30sellout0.1023602.4126360110.000.00-0.492 641.56
2020.04.23 19:47:4212032460US30buyin0.1023604.3126360160.000.000.002 641.56
2020.04.23 19:47:4212032461US30sellout0.1023600.4126360170.000.00-0.392 641.17
2020.04.23 19:47:4612032476US30sellin0.1023594.4126360320.000.000.002 641.17
2020.04.23 19:47:4612032477US30buyout0.1023597.3126360330.000.00-0.292 640.88
2020.04.23 19:47:4912032482US30buyin0.1023585.3126360380.000.000.002 640.88
2020.04.23 19:47:4912032484US30sellout0.1023587.4126360390.000.000.212 641.09
2020.04.23 19:47:5112032494US30sellin0.1023608.4126360550.000.000.002 641.09
2020.04.23 19:47:5212032495US30buyout0.1023603.8126360610.000.000.462 641.55
2020.04.23 19:48:0212032538US30buyin0.1023624.3126361540.000.000.002 641.55
2020.04.23 19:48:0212032540US30sellout0.1023628.4126361560.000.000.412 641.96
2020.04.23 19:48:0412032552US30buyin0.1023645.8126361870.000.000.002 641.96
2020.04.23 19:48:0512032554US30sellout0.1023647.4126361900.000.000.162 642.12
2020.04.23 19:48:0712032561US30buyin0.1023636.8126362070.000.000.002 642.12
2020.04.23 19:48:0712032562US30sellout0.1023637.9126362080.000.000.112 642.23
2020.04.23 19:48:0912032585US30buyin0.1023662.8126362460.000.000.002 642.23
2020.04.23 19:48:0912032587US30sellout0.1023659.9126362520.000.00-0.292 641.94
2020.04.23 19:48:1112032605US30buyin0.1023671.8126362850.000.000.002 641.94
2020.04.23 19:48:1212032609US30sellout0.1023674.4126362890.000.000.262 642.20
2020.04.23 19:48:1412032626US30sellin0.1023674.4126363280.000.000.002 642.20
2020.04.23 19:48:1412032628US30buyout0.1023682.8126363300.000.00-0.842 641.36
2020.04.23 19:48:1612032643US30sellin0.1023687.4126363700.000.000.002 641.36
2020.04.23 19:48:1612032646US30buyout0.1023695.3126363730.000.00-0.792 640.57
2020.04.23 19:48:1912032654US30buyin0.1023661.3126363900.000.000.002 640.57
2020.04.23 19:48:1912032656US30sellout0.1023666.4126363920.000.000.512 641.08
2020.04.23 19:48:2212032668US30sellin0.1023658.4126364040.000.000.002 641.08
2020.04.23 19:48:2212032670US30buyout0.1023665.3126364060.000.00-0.692 640.39
2020.04.23 19:48:2412032675US30buyin0.1023657.8126364110.000.000.002 640.39
2020.04.23 19:48:2412032677US30sellout0.1023660.4126364130.000.000.262 640.65
2020.04.23 19:48:2612032680US30sellin0.1023657.4126364160.000.000.002 640.65
2020.04.23 19:48:2612032681US30buyout0.1023650.3126364170.000.000.712 641.36
2020.04.23 19:48:3212032699US30sellin0.1023664.9126364350.000.000.002 641.36
2020.04.23 19:48:3312032700US30buyout0.1023662.3126364360.000.000.262 641.62
2020.04.23 19:48:3812032709US30sellin0.1023651.9126364450.000.000.002 641.62
2020.04.23 19:48:3812032711US30buyout0.1023655.3126364470.000.00-0.342 641.28
2020.04.23 19:48:4812032730US30sellin0.1023648.9126364650.000.000.002 641.28
2020.04.23 19:48:4812032732US30buyout0.1023648.8126364670.000.000.012 641.29
2020.04.23 19:49:0012032749US30sellin0.1023633.4126364840.000.000.002 641.29
2020.04.23 19:49:0012032750US30buyout0.1023631.3126364850.000.000.212 641.50
2020.04.23 19:49:0312032758US30buyin0.1023614.8126364920.000.000.002 641.50
2020.04.23 19:49:0312032759US30sellout0.1023619.9126364930.000.000.512 642.01
2020.04.23 19:49:1012032772US30buyin0.1023608.3126365050.000.000.002 642.01
2020.04.23 19:49:1012032773US30sellout0.1023610.9126365060.000.000.262 642.27
2020.04.23 19:49:1612032783US30sellin0.1023616.9126365160.000.000.002 642.27
2020.04.23 19:49:1612032785US30buyout0.1023615.3126365180.000.000.162 642.43
2020.04.23 19:49:2112032790US30buyin0.1023601.3126365230.000.000.002 642.43
2020.04.23 19:49:2212032792US30sellout0.1023604.9126365250.000.000.362 642.79
2020.04.23 19:49:3012032808US30buyin0.1023624.3126365410.000.000.002 642.79
2020.04.23 19:49:3012032810US30sellout0.1023626.9126365430.000.000.262 643.05
2020.04.23 19:49:3212032815US30sellin0.1023621.4126365480.000.000.002 643.05
2020.04.23 19:49:3212032817US30buyout0.1023615.8126365500.000.000.562 643.61
2020.04.23 19:50:0412032855US30sellin20.0023605.4126365860.000.000.002 643.61
2020.04.23 19:50:0512032858US30buyout20.0023603.8126365910.000.0032.002 675.61
2020.04.23 19:50:0812032864US30buyin20.0023590.8126365970.000.000.002 675.61
2020.04.23 19:50:0912032867US30sellout20.0023587.9126365980.000.00-58.002 617.61
2020.04.23 19:50:2112032878US30sellin20.0023590.9126366100.000.000.002 617.61
2020.04.23 19:50:2312032881US30buyout20.0023589.3126366140.000.0032.002 649.61
2020.04.23 19:50:2612032886US30sellin20.0023593.4126366170.000.000.002 649.61
2020.04.23 19:50:2612032887US30buyout20.0023584.3126366210.000.00182.002 831.61
2020.04.23 19:50:3012032895US30sellin20.0023573.4126366240.000.000.002 831.61
2020.04.23 19:50:3112032898US30buyout20.0023577.8126366290.000.00-88.002 743.61
2020.04.23 19:50:3912032913US30sellin20.0023567.4126366430.000.000.002 743.61
2020.04.23 19:50:4012032914US30buyout20.0023564.3126366470.000.0062.002 805.61
2020.04.23 19:50:4512032918US30sellin20.0023566.4126366510.000.000.002 805.61
2020.04.23 19:50:4612032920US30buyout20.0023565.3126366520.000.0022.002 827.61
2020.04.23 19:50:5312032930US30buyin20.0023547.3126366600.000.000.002 827.61
2020.04.23 19:50:5412032932US30sellout20.0023538.9126366630.000.00-168.002 659.61
2020.04.23 19:51:0612032944US30buyin20.0023533.8126366760.000.000.002 659.61
2020.04.23 19:51:0712032947US30sellout20.0023536.9126366780.000.0062.002 721.61
2020.04.23 19:51:1212032952US30buyin20.0023533.3126366840.000.000.002 721.61
2020.04.23 19:51:1312032953US30sellout20.0023537.4126366850.000.0082.002 803.61
2020.04.23 19:51:1612032957US30buyin20.0023552.3126366890.000.000.002 803.61
2020.04.23 19:51:1712032960US30sellout20.0023541.9126366910.000.00-208.002 595.61
2020.04.23 19:51:2012032968US30sellin20.0023538.4126366970.000.000.002 595.61
2020.04.23 19:51:2112032972US30buyout20.0023551.3126367010.000.00-258.002 337.61
2020.04.23 19:53:0712033097US30sellin10.0023607.4126368530.000.000.002 337.61
2020.04.23 19:53:0712033100US30buyout10.0023616.3126368660.000.00-89.002 248.61
2020.04.23 19:53:3212033133US30sellin0.1023575.9126369080.000.000.002 248.61
2020.04.23 19:53:3212033134US30buyout0.1023572.8126369090.000.000.312 248.92
2020.04.23 19:53:3512033137US30buyin0.1023579.3126369110.000.000.002 248.92
2020.04.23 19:53:3512033138US30sellout0.1023581.9126369120.000.000.262 249.18
2020.04.23 19:53:4712033151US30sellin0.1023580.4126369250.000.000.002 249.18
2020.04.23 19:53:4712033152US30buyout0.1023579.3126369260.000.000.112 249.29
2020.04.23 19:53:5312033160US30sellin0.1023573.9126369440.000.000.002 249.29
2020.04.23 19:53:5912033162US30buyout0.1023573.8126369460.000.000.012 249.30
2020.04.23 19:54:1812033184US30buyin1.0023577.3126369660.000.000.002 249.30
2020.04.23 19:54:1912033185US30sellout1.0023582.9126369690.000.005.602 254.90
2020.04.23 19:54:3212033196US30sellin1.0023577.4126369800.000.000.002 254.90
2020.04.23 19:54:3212033197US30buyout1.0023576.8126369810.000.000.602 255.50
2020.04.23 19:54:4112033213US30sellin1.0023594.4126370060.000.000.002 255.50
2020.04.23 19:54:4112033215US30buyout1.0023593.3126370090.000.001.102 256.60
2020.04.23 19:54:4512033217US30buyin1.0023591.8126370110.000.000.002 256.60
2020.04.23 19:54:4612033218US30sellout1.0023593.9126370120.000.002.102 258.70
2020.04.23 19:54:4812033221US30sellin1.0023595.4126370150.000.000.002 258.70
2020.04.23 19:54:4812033222US30buyout1.0023590.8126370160.000.004.602 263.30
2020.04.23 19:54:5012033226US30buyin1.0023593.3126370200.000.000.002 263.30
2020.04.23 19:54:5112033227US30sellout1.0023595.9126370210.000.002.602 265.90
2020.04.23 19:55:0112033239US30buyin5.0023588.3126370480.000.000.002 265.90
2020.04.23 19:55:0212033243US30sellout5.0023584.9126370510.000.00-17.002 248.90
2020.04.23 19:55:1112033249US30buyin5.0023593.8126370580.000.000.002 248.90
2020.04.23 19:55:1212033253US30sellout5.0023595.9126370610.000.0010.502 259.40
2020.04.23 19:55:1612033255US30sellin5.0023610.4126370630.000.000.002 259.40
2020.04.23 19:55:1612033258US30buyout5.0023610.3126370670.000.000.502 259.90
2020.04.23 19:55:2712033271US30sellin5.0023616.4126370940.000.000.002 259.90
2020.04.23 19:55:2812033272US30buyout5.0023616.3126371060.000.000.502 260.40
2020.04.23 19:55:3912033282US30buyin5.0023626.3126371250.000.000.002 260.40
2020.04.23 19:55:4112033286US30sellout5.0023627.4126371380.000.005.502 265.90
2020.04.23 19:56:0712033324US30buyin5.0023625.3126372120.000.000.002 265.90
2020.04.23 19:56:0812033326US30sellout5.0023627.9126372140.000.0013.002 278.90
2020.04.23 19:56:2212033334US30sellin5.0023631.9126372240.000.000.002 278.90
2020.04.23 19:56:2312033335US30buyout5.0023631.3126372260.000.003.002 281.90
2020.04.23 19:56:5612033370US30buyin5.0023661.3126372870.000.000.002 281.90
2020.04.23 19:56:5712033374US30sellout5.0023658.4126373010.000.00-14.502 267.40
2020.04.23 19:57:2012033390US30sellin5.0023656.4126373190.000.000.002 267.40
2020.04.23 19:57:2112033391US30buyout5.0023654.8126373200.000.008.002 275.40
2020.04.23 19:57:3812033399US30sellin5.0023653.9126373290.000.000.002 275.40
2020.04.23 19:57:3812033400US30buyout5.0023651.3126373310.000.0013.002 288.40
2020.04.23 19:57:5912033417US30buyin5.0023636.3126373470.000.000.002 288.40
2020.04.23 19:58:0012033418US30sellout5.0023638.9126373500.000.0013.002 301.40
2020.04.23 19:58:0312033420US30sellin5.0023631.9126373510.000.000.002 301.40
2020.04.23 19:58:0412033423US30buyout5.0023630.8126373540.000.005.502 306.90
2020.04.23 19:58:1412033429US30buyin5.0023636.3126373600.000.000.002 306.90
2020.04.23 19:58:1512033430US30sellout5.0023642.4126373610.000.0030.502 337.40
2020.04.23 19:58:3512033437US30buyin10.0023639.3126373690.000.000.002 337.40
2020.04.23 19:58:3612033438US30sellout10.0023641.9126373700.000.0026.002 363.40
2020.04.23 19:58:4912033448US30buyin10.0023650.3126373800.000.000.002 363.40
2020.04.23 19:58:5012033449US30sellout10.0023652.9126373820.000.0026.002 389.40
2020.04.23 19:59:0512033456US30sellin10.0023652.4126373870.000.000.002 389.40
2020.04.23 19:59:0612033457US30buyout10.0023648.8126373900.000.0036.002 425.40
2020.04.23 19:59:4712033475US30sellin15.0023648.9126374210.000.000.002 425.40
2020.04.23 19:59:4812033476US30buyout15.0023648.8126374220.000.001.502 426.90
2020.04.23 19:59:5612033480US30buyin15.0023646.8126374250.000.000.002 426.90
2020.04.23 19:59:5612033482US30sellout15.0023649.4126374270.000.0039.002 465.90
2020.04.23 20:00:0112033522US30buyin15.0023651.3126374780.000.000.002 465.90
2020.04.23 20:00:0112033529US30sellout15.0023648.4126375090.000.00-43.502 422.40
2020.04.23 20:00:0612033546US30sellin15.0023665.4126375320.000.000.002 422.40
2020.04.23 20:00:0712033549US30buyout15.0023668.3126375340.000.00-43.502 378.90
2020.04.23 20:00:1012033553US30buyin15.0023670.3126375380.000.000.002 378.90
2020.04.23 20:00:1112033556US30sellout15.0023661.4126375420.000.00-133.502 245.40
2020.04.23 20:00:2612033569US30buyin5.0023644.8126375510.000.000.002 245.40
2020.04.23 20:00:3012033574US30sellout5.0023644.9126375580.000.000.502 245.90
2020.04.23 20:02:1812033724US30buyin5.0023704.3126378090.000.000.002 245.90
2020.04.23 20:02:1912033725US30sellout5.0023708.4126378110.000.0020.502 266.40
2020.04.23 20:03:0112033768US30sellin5.0023706.4126378770.000.000.002 266.40
2020.04.23 20:03:0212033769US30buyout5.0023705.8126378780.000.003.002 269.40
2020.04.23 20:03:1612033775US30buyin5.0023697.8126378860.000.000.002 269.40
2020.04.23 20:03:1712033776US30sellout5.0023700.9126378870.000.0015.502 284.90
2020.04.23 20:03:1912033782US30sellin5.0023703.4126378920.000.000.002 284.90
2020.04.23 20:03:2012033783US30buyout5.0023699.8126378940.000.0018.002 302.90
2020.04.23 20:08:4912034160US30buyin10.0023667.8126382840.000.000.002 302.90
2020.04.23 20:08:5012034162US30sellout10.0023668.4126382860.000.006.002 308.90
2020.04.23 20:09:2412034205US30buyin10.0023686.8126383290.000.000.002 308.90
2020.04.23 20:09:2512034206US30sellout10.0023677.9126383340.000.00-89.002 219.90
2020.04.23 20:11:5012034312US30sellin10.0023711.9126384720.000.000.002 219.90
2020.04.23 20:11:5112034316US30buyout10.0023708.8126384760.000.0031.002 250.90
2020.04.23 20:20:2712034827US30sellin1.0023659.4126390250.000.000.002 250.90
2020.04.23 20:20:2712034828US30buyout1.0023657.8126390260.000.001.602 252.50
2020.04.23 20:22:5012035034US30buyin1.0023611.8126392240.000.000.002 252.50
2020.04.23 20:22:5012035035US30sellout1.0023606.4126392280.000.00-5.402 247.10[sl 23608.4]
2020.04.23 20:22:5712035052US30buyin0.1023590.8126392420.000.000.002 247.10
2020.04.23 20:22:5712035053US30sellout0.1023591.4126392430.000.000.062 247.16
2020.04.23 20:22:5812035056US30sellin0.1023590.4126392460.000.000.002 247.16
2020.04.23 20:22:5812035057US30buyout0.1023590.8126392470.000.00-0.042 247.12
2020.04.23 20:22:5912035060US30sellin0.1023590.4126392500.000.000.002 247.12
2020.04.23 20:23:0012035063US30buyout0.1023584.8126392530.000.000.562 247.68
2020.04.23 20:23:0412035081US30buyin0.1023576.8126392710.000.000.002 247.68
2020.04.23 20:23:0412035082US30sellout0.1023577.4126392720.000.000.062 247.74
2020.04.23 20:23:0912035088US30buyin0.1023589.3126392780.000.000.002 247.74
2020.04.23 20:23:0912035089US30sellout0.1023585.4126392790.000.00-0.392 247.35
2020.04.23 20:23:1012035092US30buyin0.1023591.8126392820.000.000.002 247.35
2020.04.23 20:23:1012035093US30sellout0.1023593.4126392830.000.000.162 247.51
2020.04.23 20:23:1112035094US30buyin0.1023596.3126392840.000.000.002 247.51
2020.04.23 20:23:1112035095US30sellout0.1023595.4126392850.000.00-0.092 247.42
2020.04.23 20:23:1212035096US30sellin0.1023596.4126392860.000.000.002 247.42
2020.04.23 20:23:1212035097US30buyout0.1023594.8126392870.000.000.162 247.58
2020.04.23 20:23:1412035100US30buyin1.0023592.8126392900.000.000.002 247.58
2020.04.23 20:23:1412035101US30sellout1.0023594.9126392920.000.002.102 249.68
2020.04.23 20:23:1412035102US30sellin0.1023595.9126392930.000.000.002 249.68
2020.04.23 20:23:1412035103US30buyout0.1023592.8126392940.000.000.312 249.99
2020.04.23 20:23:1812035108US30sellin0.1023587.9126392990.000.000.002 249.99
2020.04.23 20:23:1812035110US30buyout0.1023588.8126393010.000.00-0.092 249.90
2020.04.23 20:23:2012035112US30buyin0.1023593.8126393030.000.000.002 249.90
2020.04.23 20:23:2012035113US30sellout0.1023594.4126393040.000.000.062 249.96
2020.04.23 20:23:3712035130US30buyin0.1023609.8126393210.000.000.002 249.96
2020.04.23 20:23:3712035131US30sellout0.1023609.4126393220.000.00-0.042 249.92
2020.04.23 20:23:3812035132US30sellin0.1023607.4126393230.000.000.002 249.92
2020.04.23 20:23:3812035133US30buyout0.1023606.8126393250.000.000.062 249.98
2020.04.23 20:23:5212035144US30sellin0.1023606.9126393370.000.000.002 249.98
2020.04.23 20:23:5212035145US30buyout0.1023606.8126393380.000.000.012 249.99
2020.04.23 20:24:0012035148US30sellin0.1023609.4126393430.000.000.002 249.99
2020.04.23 20:24:0012035149US30buyout0.1023608.8126393440.000.000.062 250.05
2020.04.23 20:24:0212035151US30sellin0.1023604.4126393460.000.000.002 250.05
2020.04.23 20:24:0212035152US30buyout0.1023601.8126393480.000.000.262 250.31
2020.04.23 20:24:0412035155US30sellin0.1023601.4126393500.000.000.002 250.31
2020.04.23 20:24:0412035156US30buyout0.1023600.3126393510.000.000.112 250.42
2020.04.23 20:24:1012035164US30sellin1.0023601.4126393610.000.000.002 250.42
2020.04.23 20:24:1012035165US30buyout1.0023599.3126393620.000.002.102 252.52
2020.04.23 20:24:1112035166US30sellin0.1023596.4126393640.000.000.002 252.52
2020.04.23 20:24:1112035168US30buyout0.1023598.3126393650.000.00-0.192 252.33
2020.04.23 20:24:1312035170US30buyin0.1023596.8126393680.000.000.002 252.33
2020.04.23 20:24:1312035171US30sellout0.1023597.4126393690.000.000.062 252.39
2020.04.23 20:24:1312035174US30sellin0.1023598.4126393720.000.000.002 252.39
2020.04.23 20:24:1312035175US30buyout0.1023597.8126393730.000.000.062 252.45
2020.04.23 20:24:2612035191US30buyin0.1023600.8126393900.000.000.002 252.45
2020.04.23 20:24:2612035192US30sellout0.1023601.4126393910.000.000.062 252.51
2020.04.23 20:24:2912035196US30buyin0.1023605.8126393950.000.000.002 252.51
2020.04.23 20:24:2912035197US30sellout0.1023603.4126393960.000.00-0.242 252.27
2020.04.23 20:24:3112035201US30sellin0.1023602.9126394000.000.000.002 252.27
2020.04.23 20:24:3112035203US30buyout0.1023601.8126394020.000.000.112 252.38
2020.04.23 20:24:4612035214US30sellin0.1023605.4126394130.000.000.002 252.38
2020.04.23 20:24:4612035215US30buyout0.1023605.3126394140.000.000.012 252.39
2020.04.23 20:24:5312035222US30buyin0.1023594.8126394210.000.000.002 252.39
2020.04.23 20:24:5312035223US30sellout0.1023596.4126394220.000.000.162 252.55
2020.04.23 20:24:5812035226US30buyin1.0023593.8126394250.000.000.002 252.55
2020.04.23 20:24:5812035227US30sellout1.0023596.4126394270.000.002.602 255.15
2020.04.23 20:25:1012035245US30buyin0.1023574.3126394440.000.000.002 255.15
2020.04.23 20:25:1012035246US30sellout0.1023575.4126394450.000.000.112 255.26
2020.04.23 20:25:1212035248US30buyin0.1023581.8126394470.000.000.002 255.26
2020.04.23 20:25:1212035249US30sellout0.1023579.9126394480.000.00-0.192 255.07
2020.04.23 20:25:1812035254US30sellin0.1023578.4126394530.000.000.002 255.07
2020.04.23 20:25:1812035255US30buyout0.1023580.3126394540.000.00-0.192 254.88
2020.04.23 20:25:2112035261US30sellin0.1023572.4126394600.000.000.002 254.88
2020.04.23 20:25:2212035262US30buyout0.1023574.3126394610.000.00-0.192 254.69
2020.04.23 20:25:2812035267US30sellin0.1023580.4126394670.000.000.002 254.69
2020.04.23 20:25:2812035269US30buyout0.1023578.3126394690.000.000.212 254.90
2020.04.23 20:25:2912035271US30buyin0.1023574.8126394710.000.000.002 254.90
2020.04.23 20:25:2912035272US30sellout0.1023575.9126394720.000.000.112 255.01
2020.04.23 20:25:3412035297US30sellin0.1023569.4126394950.000.000.002 255.01
2020.04.23 20:25:3412035298US30buyout0.1023568.8126394960.000.000.062 255.07
2020.04.23 20:25:3712035302US30sellin0.1023565.4126394990.000.000.002 255.07
2020.04.23 20:25:3712035303US30buyout0.1023567.3126395000.000.00-0.192 254.88
2020.04.23 20:25:4112035311US30buyin0.1023568.8126395070.000.000.002 254.88
2020.04.23 20:25:4112035313US30sellout0.1023567.9126395090.000.00-0.092 254.79
2020.04.23 20:25:4712035321US30buyin0.1023569.8126395170.000.000.002 254.79
2020.04.23 20:25:4712035322US30sellout0.1023571.4126395180.000.000.162 254.95
2020.04.23 20:25:4812035323US30sellin0.1023572.4126395190.000.000.002 254.95
2020.04.23 20:25:4812035324US30buyout0.1023572.3126395200.000.000.012 254.96
2020.04.23 20:25:5412035333US30buyin0.1023570.8126395280.000.000.002 254.96
2020.04.23 20:25:5412035334US30buyin1.0023570.8126395290.000.000.002 254.96
2020.04.23 20:25:5512035336US30sellout0.1023575.4126395310.000.000.462 255.42
2020.04.23 20:25:5512035337US30sellout1.0023573.4126395320.000.002.602 258.02
2020.04.23 20:25:5812035342US30buyin0.1023575.8126395370.000.000.002 258.02
2020.04.23 20:25:5812035343US30sellout0.1023576.9126395380.000.000.112 258.13
2020.04.23 20:26:0012035344US30buyin0.1023583.8126395390.000.000.002 258.13
2020.04.23 20:26:0012035345US30sellout0.1023582.4126395400.000.00-0.142 257.99
2020.04.23 20:26:0312035353US30sellin0.1023577.4126395460.000.000.002 257.99
2020.04.23 20:26:0312035354US30buyout0.1023576.8126395480.000.000.062 258.05
2020.04.23 20:27:1212035409US30sellin1.0023569.9126396020.000.000.002 258.05
2020.04.23 20:27:1312035410US30buyout1.0023569.3126396040.000.000.602 258.65
2020.04.23 20:28:2212035464US30sellin0.1023587.4126396570.000.000.002 258.65
2020.04.23 20:28:2312035465US30buyout0.1023586.8126396580.000.000.062 258.71
2020.04.23 20:28:4912035502US30buyin0.1023599.8126396980.000.000.002 258.71
2020.04.23 20:28:4912035503US30sellout0.1023600.4126396990.000.000.062 258.77
2020.04.23 20:28:5312035504US30sellin0.1023600.4126397000.000.000.002 258.77
2020.04.23 20:28:5312035505US30buyout0.1023602.8126397010.000.00-0.242 258.53
2020.04.23 20:28:5512035509US30buyin0.1023599.8126397050.000.000.002 258.53
2020.04.23 20:28:5612035510US30sellout0.1023599.9126397060.000.000.012 258.54
2020.04.23 20:28:5612035511US30sellin1.0023600.9126397070.000.000.002 258.54
2020.04.23 20:28:5612035512US30buyout1.0023598.3126397090.000.002.602 261.14
2020.04.23 20:28:5712035514US30sellin0.1023591.4126397100.000.000.002 261.14
2020.04.23 20:28:5712035515US30buyout0.1023593.3126397110.000.00-0.192 260.95
2020.04.23 20:29:0312035520US30buyin0.1023592.8126397160.000.000.002 260.95
2020.04.23 20:29:0312035521US30sellout0.1023590.4126397170.000.00-0.242 260.71
2020.04.23 20:29:0512035522US30sellin0.1023590.4126397180.000.000.002 260.71
2020.04.23 20:29:0612035523US30buyout0.1023591.8126397190.000.00-0.142 260.57
2020.04.23 20:29:2712035542US30sellin0.1023587.9126397390.000.000.002 260.57
2020.04.23 20:29:2712035543US30buyout0.1023587.8126397400.000.000.012 260.58
2020.04.23 20:29:3612035557US30buyin0.1023591.3126397540.000.000.002 260.58
2020.04.23 20:29:3612035559US30sellout0.1023589.9126397550.000.00-0.142 260.44
2020.04.23 20:29:4612035569US30buyin0.1023604.8126397660.000.000.002 260.44
2020.04.23 20:29:4612035570US30sellout0.1023605.4126397670.000.000.062 260.50
2020.04.23 20:30:0612035607US30buyin0.1023594.8126398310.000.000.002 260.50
2020.04.23 20:30:0612035609US30sellout0.1023587.4126398330.000.00-0.742 259.76
2020.04.23 20:30:0812035610US30buyin0.1023591.8126398340.000.000.002 259.76
2020.04.23 20:30:0812035611US30sellout0.1023592.4126398350.000.000.062 259.82
2020.04.23 20:30:5812035668US30sellin0.1023613.9126398920.000.000.002 259.82
2020.04.23 20:30:5812035669US30buyout0.1023615.8126398930.000.00-0.192 259.63
2020.04.23 20:31:1412035682US30buyin0.1023618.8126399070.000.000.002 259.63
2020.04.23 20:31:1412035684US30sellout0.1023616.4126399090.000.00-0.242 259.39
2020.04.23 20:31:1412035685US30sellin0.1023618.9126399100.000.000.002 259.39
2020.04.23 20:31:1512035686US30buyout0.1023619.3126399110.000.00-0.042 259.35
2020.04.23 20:31:1812035688US30sellin0.1023614.9126399130.000.000.002 259.35
2020.04.23 20:31:1812035689US30buyout0.1023615.8126399140.000.00-0.092 259.26
2020.04.23 20:31:1912035690US30sellin0.1023612.9126399150.000.000.002 259.26
2020.04.23 20:31:1912035691US30buyout0.1023611.8126399160.000.000.112 259.37
2020.04.23 20:31:2012035693US30buyin0.1023612.3126399180.000.000.002 259.37
2020.04.23 20:31:2012035694US30sellout0.1023612.4126399190.000.000.012 259.38
2020.04.23 20:31:2612035696US30sellin0.1023611.9126399230.000.000.002 259.38
2020.04.23 20:31:2612035697US30buyout0.1023612.3126399240.000.00-0.042 259.34
2020.04.23 20:31:3212035706US30buyin0.1023616.8126399330.000.000.002 259.34
2020.04.23 20:31:3312035708US30sellout0.1023614.9126399350.000.00-0.192 259.15
2020.04.23 20:31:3912035717US30buyin0.1023615.8126399450.000.000.002 259.15
2020.04.23 20:31:3912035718US30sellout0.1023616.4126399460.000.000.062 259.21
2020.04.23 20:31:3912035719US30buyin0.1023618.8126399470.000.000.002 259.21
2020.04.23 20:31:4012035720US30sellout0.1023618.9126399480.000.000.012 259.22
2020.04.23 20:31:4912035735US30buyin5.0023618.3126399610.000.000.002 259.22
2020.04.23 20:31:5012035738US30sellout5.0023622.4126399640.000.0020.502 279.72
2020.04.23 20:32:2112035765US30buyin5.0023627.3126399950.000.000.002 279.72
2020.04.23 20:32:2212035766US30sellout5.0023630.4126399960.000.0015.502 295.22
2020.04.23 20:32:4612035798US30buyin0.1023629.3126400290.000.000.002 295.22
2020.04.23 20:32:4612035801US30sellout0.1023630.9126400320.000.000.162 295.38
2020.04.23 20:32:4812035803US30buyin0.1023633.8126400350.000.000.002 295.38
2020.04.23 20:32:4812035804US30sellout0.1023631.9126400360.000.00-0.192 295.19
2020.04.23 20:32:5012035807US30buyin0.1023638.3126400400.000.000.002 295.19
2020.04.23 20:32:5012035809US30sellout0.1023641.4126400420.000.000.312 295.50
2020.04.23 20:32:5012035811US30buyin5.0023638.3126400390.000.000.002 295.50
2020.04.23 20:32:5112035812US30sellout5.0023641.4126400440.000.0015.502 311.00
2020.04.23 20:32:5412035814US30sellin0.1023633.9126400460.000.000.002 311.00
2020.04.23 20:32:5412035815US30buyout0.1023636.3126400470.000.00-0.242 310.76
2020.04.23 20:33:0712035823US30buyin0.1023635.3126400550.000.000.002 310.76
2020.04.23 20:33:0712035824US30sellout0.1023635.4126400570.000.000.012 310.77
2020.04.23 20:33:0712035825US30buyin5.0023635.3126400560.000.000.002 310.77
2020.04.23 20:33:0712035826US30sellout5.0023637.4126400580.000.0010.502 321.27
2020.04.23 20:33:1112035828US30sellin0.1023633.4126400610.000.000.002 321.27
2020.04.23 20:33:1112035829US30buyout0.1023632.8126400620.000.000.062 321.33
2020.04.23 20:33:2512035838US30sellin0.1023629.4126400710.000.000.002 321.33
2020.04.23 20:33:2512035840US30buyout0.1023626.8126400730.000.000.262 321.59
2020.04.23 20:33:2612035842US30buyin0.1023628.3126400750.000.000.002 321.59
2020.04.23 20:33:2612035843US30sellout0.1023628.4126400760.000.000.012 321.60
2020.04.23 20:33:3612035845US30buyin0.1023625.8126400780.000.000.002 321.60
2020.04.23 20:33:3612035846US30sellout0.1023623.9126400790.000.00-0.192 321.41
2020.04.23 20:33:4312035851US30sellin0.1023629.4126400840.000.000.002 321.41
2020.04.23 20:33:4412035852US30buyout0.1023631.3126400850.000.00-0.192 321.22
2020.04.23 20:33:4612035853US30buyin0.1023630.3126400860.000.000.002 321.22
2020.04.23 20:33:4612035854US30sellout0.1023631.4126400870.000.000.112 321.33
2020.04.23 20:33:5212035857US30buyin0.1023633.8126400900.000.000.002 321.33
2020.04.23 20:33:5312035858US30sellout0.1023633.9126400910.000.000.012 321.34
2020.04.23 20:33:5312035859US30buyin0.1023637.8126400920.000.000.002 321.34
2020.04.23 20:33:5312035860US30sellout0.1023637.4126400930.000.00-0.042 321.30
2020.04.23 20:34:0712035865US30sellin0.1023636.9126400980.000.000.002 321.30
2020.04.23 20:34:0712035867US30buyout0.1023634.8126401000.000.000.212 321.51
2020.04.23 20:34:1512035871US30sellin0.1023640.9126401040.000.000.002 321.51
2020.04.23 20:34:1512035872US30buyout0.1023643.3126401050.000.00-0.242 321.27
2020.04.23 20:35:1312035920US30buyin0.1023640.8126401550.000.000.002 321.27
2020.04.23 20:35:1312035921US30sellout0.1023643.4126401570.000.000.262 321.53
2020.04.23 20:35:1912035927US30sellin0.1023637.9126401630.000.000.002 321.53
2020.04.23 20:35:1912035928US30buyout0.1023637.3126401640.000.000.062 321.59
2020.04.23 20:35:3012035934US30buyin0.1023638.8126401700.000.000.002 321.59
2020.04.23 20:35:3012035935US30sellout0.1023639.4126401710.000.000.062 321.65
2020.04.23 20:35:3212035936US30buyin0.1023647.8126401720.000.000.002 321.65
2020.04.23 20:35:3212035937US30sellout0.1023645.4126401730.000.00-0.242 321.41
2020.04.23 20:35:3512035940US30sellin0.1023643.9126401760.000.000.002 321.41
2020.04.23 20:35:3512035941US30buyout0.1023644.3126401770.000.00-0.042 321.37
2020.04.23 20:35:3712035942US30buyin0.1023645.8126401780.000.000.002 321.37
2020.04.23 20:35:3712035943US30sellout0.1023646.4126401790.000.000.062 321.43
2020.04.23 20:35:4212035953US30sellin0.1023651.4126401880.000.000.002 321.43
2020.04.23 20:35:4212035954US30buyout0.1023651.8126401890.000.00-0.042 321.39
2020.04.23 20:35:4512035956US30buyin0.1023650.8126401910.000.000.002 321.39
2020.04.23 20:35:4512035957US30sellout0.1023651.9126401920.000.000.112 321.50
2020.04.23 20:35:4712035959US30buyin0.1023655.3126401940.000.000.002 321.50
2020.04.23 20:35:4712035960US30sellout0.1023654.4126401950.000.00-0.092 321.41
2020.04.23 20:35:4712035961US30sellin0.1023658.4126401960.000.000.002 321.41
2020.04.23 20:35:4712035962US30buyout0.1023660.8126401970.000.00-0.242 321.17
2020.04.23 20:35:4812035963US30buyin0.1023659.3126401990.000.000.002 321.17
2020.04.23 20:35:4812035965US30sellout0.1023660.4126402000.000.000.112 321.28
2020.04.23 20:35:5012035967US30buyin0.1023656.8126402020.000.000.002 321.28
2020.04.23 20:35:5012035968US30sellout0.1023656.4126402030.000.00-0.042 321.24
2020.04.23 20:35:5112035970US30sellin0.1023659.4126402060.000.000.002 321.24
2020.04.23 20:35:5212035971US30buyout0.1023659.3126402070.000.000.012 321.25
2020.04.23 20:35:5412035973US30sellin0.1023659.4126402090.000.000.002 321.25
2020.04.23 20:35:5412035974US30buyout0.1023658.8126402100.000.000.062 321.31
2020.04.23 20:35:5512035975US30buyin0.1023658.8126402110.000.000.002 321.31
2020.04.23 20:35:5512035976US30sellout0.1023656.9126402120.000.00-0.192 321.12
2020.04.23 20:36:0212035983US30sellin0.1023655.9126402180.000.000.002 321.12
2020.04.23 20:36:0212035984US30buyout0.1023653.8126402190.000.000.212 321.33
2020.04.23 20:36:0412035985US30buyin0.1023656.8126402200.000.000.002 321.33
2020.04.23 20:36:0412035986US30sellout0.1023656.4126402210.000.00-0.042 321.29
2020.04.23 20:36:0812035988US30sellin0.1023656.4126402230.000.000.002 321.29
2020.04.23 20:36:0812035989US30buyout0.1023655.8126402240.000.000.062 321.35
2020.04.23 20:36:1412035992US30buyin0.1023658.8126402280.000.000.002 321.35
2020.04.23 20:36:1412035993US30sellout0.1023659.9126402290.000.000.112 321.46
2020.04.23 20:36:1712035996US30buyin0.1023658.8126402320.000.000.002 321.46
2020.04.23 20:36:1712035997US30sellout0.1023660.4126402330.000.000.162 321.62
2020.04.23 20:36:2012035999US30buyin0.1023661.8126402350.000.000.002 321.62
2020.04.23 20:36:2012036000US30sellout0.1023659.9126402360.000.00-0.192 321.43
2020.04.23 20:37:1812036030US30buyin5.0023660.3126402680.000.000.002 321.43
2020.04.23 20:37:1912036032US30sellout5.0023665.4126402690.000.0025.502 346.93
2020.04.23 20:37:5312036048US30buyin0.1023655.3126402860.000.000.002 346.93
2020.04.23 20:37:5312036049US30sellout0.1023655.4126402870.000.000.012 346.94
2020.04.23 20:38:2512036059US30sellin0.1023632.4126402980.000.000.002 346.94
2020.04.23 20:38:2512036060US30buyout0.1023632.8126402990.000.00-0.042 346.90
2020.04.23 20:38:2712036062US30buyin0.1023629.8126403020.000.000.002 346.90
2020.04.23 20:38:2712036063US30sellout0.1023630.4126403030.000.000.062 346.96
2020.04.23 20:38:5912036076US30buyin0.1023624.8126403170.000.000.002 346.96
2020.04.23 20:38:5912036077US30sellout0.1023626.4126403180.000.000.162 347.12
2020.04.23 20:39:0212036079US30buyin0.1023632.8126403190.000.000.002 347.12
2020.04.23 20:39:0312036080US30sellout0.1023633.4126403200.000.000.062 347.18
2020.04.23 20:39:1412036086US30buyin0.1023624.8126403260.000.000.002 347.18
2020.04.23 20:39:1412036087US30sellout0.1023624.4126403270.000.00-0.042 347.14
2020.04.23 20:39:1912036089US30buyin0.1023628.3126403290.000.000.002 347.14
2020.04.23 20:39:1912036091US30sellout0.1023629.4126403300.000.000.112 347.25
2020.04.23 20:39:3412036098US30sellin0.1023622.9126403380.000.000.002 347.25
2020.04.23 20:39:3412036099US30buyout0.1023621.8126403390.000.000.112 347.36
2020.04.23 20:39:4312036105US30sellin0.1023624.4126403450.000.000.002 347.36
2020.04.23 20:39:4312036106US30buyout0.1023624.8126403460.000.00-0.042 347.32
2020.04.23 20:39:5112036111US30sellin0.1023623.4126403520.000.000.002 347.32
2020.04.23 20:39:5112036112US30buyout0.1023622.8126403540.000.000.062 347.38
2020.04.23 20:39:5112036113US30sellin14.0023623.4126403510.000.000.002 347.38
2020.04.23 20:39:5112036114US30buyout14.0023622.3126403550.000.0015.402 362.78
2020.04.23 20:40:2812036132US30sellin14.0023624.9126403750.000.000.002 362.78
2020.04.23 20:40:2912036133US30buyout14.0023619.8126403760.000.0071.402 434.18
2020.04.23 20:40:3312036138US30sellin14.0023616.4126403790.000.000.002 434.18
2020.04.23 20:40:3312036139US30buyout14.0023614.8126403820.000.0022.402 456.58
2020.04.23 20:41:1312036153US30sellin14.0023612.9126403960.000.000.002 456.58
2020.04.23 20:41:1312036155US30buyout14.0023607.3126403990.000.0078.402 534.98
2020.04.23 20:41:1912036159US30sellin9.0023598.9126404030.000.000.002 534.98
2020.04.23 20:41:1912036161US30buyout9.0023599.8126404050.000.00-8.102 526.88
2020.04.23 20:41:2812036167US30sellin9.0023591.9126404120.000.000.002 526.88
2020.04.23 20:41:2812036168US30buyout9.0023593.8126404130.000.00-17.102 509.78
2020.04.23 20:41:3912036179US30sellin9.0023580.4126404220.000.000.002 509.78
2020.04.23 20:41:4012036180US30buyout9.0023582.8126404240.000.00-21.602 488.18
2020.04.23 20:41:4712036189US30sellin9.0023579.4126404320.000.000.002 488.18
2020.04.23 20:41:4812036191US30buyout9.0023579.3126404340.000.000.902 489.08
2020.04.23 20:41:5612036200US30sellin9.0023579.9126404420.000.000.002 489.08
2020.04.23 20:41:5612036201US30buyout9.0023578.3126404440.000.0014.402 503.48
2020.04.23 20:42:1112036217US30buyin9.0023580.8126404600.000.000.002 503.48
2020.04.23 20:42:1112036218US30sellout9.0023580.4126404610.000.00-3.602 499.88
2020.04.23 20:42:1512036220US30sellin9.0023580.9126404640.000.000.002 499.88
2020.04.23 20:42:1512036221US30buyout9.0023581.8126404650.000.00-8.102 491.78
2020.04.23 20:42:3412036235US30sellin9.0023586.9126404800.000.000.002 491.78
2020.04.23 20:42:3412036236US30buyout9.0023586.8126404810.000.000.902 492.68
2020.04.23 20:42:3612036237US30sellin9.0023587.4126404820.000.000.002 492.68
2020.04.23 20:42:3612036239US30buyout9.0023588.3126404830.000.00-8.102 484.58
2020.04.23 20:42:4312036246US30sellin9.0023582.4126404920.000.000.002 484.58
2020.04.23 20:42:4312036247US30buyout9.0023578.8126404930.000.0032.402 516.98
2020.04.23 20:42:4812036251US30buyin9.0023576.8126404970.000.000.002 516.98
2020.04.23 20:42:4912036253US30sellout9.0023578.4126404980.000.0014.402 531.38
2020.04.23 20:42:5212036256US30buyin9.0023580.3126405020.000.000.002 531.38
2020.04.23 20:42:5312036257US30sellout9.0023582.4126405030.000.0018.902 550.28
2020.04.23 20:42:5512036258US30buyin9.0023581.8126405040.000.000.002 550.28
2020.04.23 20:42:5512036259US30sellout9.0023581.9126405050.000.000.902 551.18
2020.04.23 20:42:5612036261US30buyin9.0023585.3126405070.000.000.002 551.18
2020.04.23 20:42:5712036262US30sellout9.0023584.4126405080.000.00-8.102 543.08
2020.04.23 20:43:0012036266US30sellin9.0023584.4126405120.000.000.002 543.08
2020.04.23 20:43:0112036267US30buyout9.0023581.8126405130.000.0023.402 566.48
2020.04.23 20:43:0512036269US30sellin9.0023579.9126405150.000.000.002 566.48
2020.04.23 20:43:0512036270US30buyout9.0023578.8126405160.000.009.902 576.38
2020.04.23 20:43:0912036273US30buyin9.0023575.8126405190.000.000.002 576.38
2020.04.23 20:43:0912036274US30sellout9.0023576.4126405200.000.005.402 581.78
2020.04.23 20:43:1012036275US30sellin9.0023572.9126405210.000.000.002 581.78
2020.04.23 20:43:1012036276US30buyout9.0023567.8126405220.000.0045.902 627.68
2020.04.23 20:43:2412036286US30sellin9.0023560.4126405320.000.000.002 627.68
2020.04.23 20:43:2412036287US30buyout9.0023558.3126405330.000.0018.902 646.58
2020.04.23 20:43:2512036289US30buyin9.0023559.8126405350.000.000.002 646.58
2020.04.23 20:43:2612036290US30sellout9.0023558.9126405360.000.00-8.102 638.48
2020.04.23 20:43:2812036291US30buyin9.0023561.8126405370.000.000.002 638.48
2020.04.23 20:43:2912036292US30sellout9.0023563.4126405380.000.0014.402 652.88
2020.04.23 20:43:3112036296US30sellin9.0023561.4126405410.000.000.002 652.88
2020.04.23 20:43:3112036297US30buyout9.0023565.8126405430.000.00-39.602 613.28
2020.04.23 20:43:4512036299US30sellin9.0023568.4126405440.000.000.002 613.28
2020.04.23 20:43:4512036300US30buyout9.0023566.8126405450.000.0014.402 627.68
2020.04.23 20:43:5312036310US30sellin9.0023567.4126405490.000.000.002 627.68
2020.04.23 20:43:5412036312US30buyout9.0023565.8126405560.000.0014.402 642.08
2020.04.23 20:44:0112036317US30sellin9.0023570.4126405630.000.000.002 642.08
2020.04.23 20:44:0112036318US30buyout9.0023563.8126405650.000.0059.402 701.48
2020.04.23 20:44:0612036323US30sellin9.0023557.9126405700.000.000.002 701.48
2020.04.23 20:44:0712036325US30buyout9.0023556.3126405720.000.0014.402 715.88
2020.04.23 20:44:1112036329US30sellin9.0023548.9126405750.000.000.002 715.88
2020.04.23 20:44:1212036331US30buyout9.0023547.8126405770.000.009.902 725.78
2020.04.23 20:44:3012036354US30sellin9.0023563.4126406020.000.000.002 725.78
2020.04.23 20:44:3112036355US30buyout9.0023559.8126406030.000.0032.402 758.18
2020.04.23 20:44:3412036356US30sellin9.0023560.4126406040.000.000.002 758.18
2020.04.23 20:44:3412036357US30buyout9.0023559.3126406050.000.009.902 768.08
2020.04.23 20:44:4912036371US30sellin9.0023564.4126406170.000.000.002 768.08
2020.04.23 20:44:4912036372US30buyout9.0023558.3126406200.000.0054.902 822.98
2020.04.23 20:45:0612036382US30sellin9.0023567.9126406320.000.000.002 822.98
2020.04.23 20:45:0612036383US30buyout9.0023568.8126406330.000.00-8.102 814.88
2020.04.23 20:45:0912036389US30sellin9.0023565.4126406380.000.000.002 814.88
2020.04.23 20:45:0912036390US30buyout9.0023561.8126406400.000.0032.402 847.28
2020.04.23 20:45:2312036401US30buyin9.0023579.8126406510.000.000.002 847.28
2020.04.23 20:45:2412036402US30sellout9.0023579.9126406520.000.000.902 848.18
2020.04.23 20:45:2512036404US30buyin9.0023580.8126406530.000.000.002 848.18
2020.04.23 20:45:2512036407US30sellout9.0023582.4126406560.000.0014.402 862.58
2020.04.23 20:45:2912036411US30sellin9.0023585.4126406610.000.000.002 862.58
2020.04.23 20:45:2912036412US30buyout9.0023585.3126406630.000.000.902 863.48
2020.04.23 20:45:4612036419US30buyin9.0023583.8126406720.000.000.002 863.48
2020.04.23 20:45:4712036420US30sellout9.0023585.4126406730.000.0014.402 877.88
2020.04.23 20:46:0312036432US30buyin9.0023594.8126406860.000.000.002 877.88
2020.04.23 20:46:0412036435US30sellout9.0023596.4126406870.000.0014.402 892.28
2020.04.23 20:46:0512036437US30sellin9.0023596.4126406900.000.000.002 892.28
2020.04.23 20:46:0512036439US30buyout9.0023593.8126406920.000.0023.402 915.68
2020.04.23 20:46:0712036444US30buyin9.0023593.8126406960.000.000.002 915.68
2020.04.23 20:46:0812036445US30sellout9.0023595.4126406980.000.0014.402 930.08
2020.04.23 20:46:1312036457US30sellin9.0023597.9126407080.000.000.002 930.08
2020.04.23 20:46:1312036458US30buyout9.0023596.3126407090.000.0014.402 944.48
2020.04.23 20:46:1612036459US30buyin9.0023597.8126407100.000.000.002 944.48
2020.04.23 20:46:1612036460US30sellout9.0023598.4126407110.000.005.402 949.88
2020.04.23 20:46:3112036469US30buyin9.0023601.8126407170.000.000.002 949.88
2020.04.23 20:46:3212036471US30sellout9.0023603.4126407180.000.0014.402 964.28
2020.04.23 20:46:3412036475US30sellin9.0023607.4126407220.000.000.002 964.28
2020.04.23 20:46:3512036476US30buyout9.0023608.8126407250.000.00-12.602 951.68
2020.04.23 20:46:5412036494US30sellin9.0023603.4126407430.000.000.002 951.68
2020.04.23 20:46:5412036496US30buyout9.0023601.8126407460.000.0014.402 966.08
2020.04.23 20:47:0012036501US30sellin9.0023600.4126407500.000.000.002 966.08
2020.04.23 20:47:0012036505US30buyout9.0023598.8126407530.000.0014.402 980.48
2020.04.23 20:47:0612036515US30sellin18.0023599.9126407630.000.000.002 980.48
2020.04.23 20:47:0712036516US30buyout18.0023595.8126407650.000.0073.803 054.28
2020.04.23 20:47:0912036520US30sellin18.0023590.4126407680.000.000.003 054.28
2020.04.23 20:47:0912036522US30buyout18.0023586.8126407700.000.0064.803 119.08
2020.04.23 20:47:1112036524US30buyin18.0023591.8126407730.000.000.003 119.08
2020.04.23 20:47:1112036525US30sellout18.0023592.9126407740.000.0019.803 138.88
2020.04.23 20:47:1612036526US30buyin18.0023596.3126407750.000.000.003 138.88
2020.04.23 20:47:1712036528US30sellout18.0023596.4126407760.000.001.803 140.68
2020.04.23 20:47:2212036533US30sellin18.0023592.4126407810.000.000.003 140.68
2020.04.23 20:47:2212036534US30buyout18.0023590.8126407830.000.0028.803 169.48
2020.04.23 20:47:3012036539US30sellin18.0023576.9126407880.000.000.003 169.48
2020.04.23 20:47:3012036540US30buyout18.0023578.8126407890.000.00-34.203 135.28
2020.04.23 20:47:4112036546US30sellin18.0023579.9126407950.000.000.003 135.28
2020.04.23 20:47:4112036547US30buyout18.0023578.8126407960.000.0019.803 155.08
2020.04.23 20:47:4512036550US30sellin18.0023579.4126407980.000.000.003 155.08
2020.04.23 20:47:4512036551US30buyout18.0023579.8126408000.000.00-7.203 147.88
2020.04.23 20:47:4612036554US30buyin18.0023579.8126408020.000.000.003 147.88
2020.04.23 20:47:4612036555US30sellout18.0023581.4126408040.000.0028.803 176.68
2020.04.23 20:48:1012036573US30buyin14.0023580.8126408200.000.000.003 176.68
2020.04.23 20:48:1112036576US30sellout14.0023581.4126408220.000.008.403 185.08
2020.04.23 20:48:1812036579US30sellin18.0023588.9126408270.000.000.003 185.08
2020.04.23 20:48:1812036580US30buyout18.0023589.3126408280.000.00-7.203 177.88
2020.04.23 20:48:2212036582US30sellin18.0023586.4126408300.000.000.003 177.88
2020.04.23 20:48:2312036583US30buyout18.0023583.8126408310.000.0046.803 224.68
2020.04.23 20:48:2412036587US30buyin18.0023581.8126408350.000.000.003 224.68
2020.04.23 20:48:2512036589US30sellout18.0023582.4126408360.000.0010.803 235.48
2020.04.23 20:48:3012036594US30sellin18.0023583.4126408400.000.000.003 235.48
2020.04.23 20:48:3012036595US30buyout18.0023582.8126408430.000.0010.803 246.28
2020.04.23 20:48:3612036602US30sellin18.0023575.4126408470.000.000.003 246.28
2020.04.23 20:48:3612036603US30buyout18.0023572.8126408500.000.0046.803 293.08
2020.04.23 20:48:3812036606US30sellin18.0023567.9126408530.000.000.003 293.08
2020.04.23 20:48:3912036610US30buyout18.0023567.8126408540.000.001.803 294.88
2020.04.23 20:48:4012036613US30buyin14.0023566.3126408590.000.000.003 294.88
2020.04.23 20:48:4112036615US30sellout14.0023569.4126408610.000.0043.403 338.28
2020.04.23 20:48:4812036619US30buyin18.0023579.8126408660.000.000.003 338.28
2020.04.23 20:48:4812036620US30sellout18.0023581.4126408670.000.0028.803 367.08
2020.04.23 20:48:5412036624US30sellin18.0023583.4126408720.000.000.003 367.08
2020.04.23 20:48:5412036625US30buyout18.0023582.3126408730.000.0019.803 386.88
2020.04.23 20:48:5712036627US30sellin18.0023578.9126408750.000.000.003 386.88
2020.04.23 20:48:5812036628US30buyout18.0023577.3126408760.000.0028.803 415.68
2020.04.23 20:49:0912036641US30sellin18.0023572.4126408840.000.000.003 415.68
2020.04.23 20:49:0912036642US30buyout18.0023574.3126408910.000.00-34.203 381.48
2020.04.23 20:49:1212036644US30sellin18.0023571.9126408930.000.000.003 381.48
2020.04.23 20:49:1212036645US30buyout18.0023572.3126408940.000.00-7.203 374.28
2020.04.23 20:49:1312036651US30sellin18.0023570.4126408950.000.000.003 374.28
2020.04.23 20:49:1312036652US30buyout18.0023567.8126409020.000.0046.803 421.08
2020.04.23 20:49:1812036657US30sellin18.0023557.9126409050.000.000.003 421.08
2020.04.23 20:49:1812036658US30buyout18.0023560.3126409070.000.00-43.203 377.88
2020.04.23 20:49:3612036677US30sellin18.0023544.4126409250.000.000.003 377.88
2020.04.23 20:49:3612036678US30buyout18.0023544.8126409260.000.00-7.203 370.68
2020.04.23 20:49:4012036682US30sellin18.0023541.9126409300.000.000.003 370.68
2020.04.23 20:49:4012036683US30buyout18.0023541.8126409310.000.001.803 372.48
2020.04.23 20:49:4312036689US30sellin18.0023536.4126409440.000.000.003 372.48
2020.04.23 20:49:4312036691US30buyout18.0023535.3126409510.000.0019.803 392.28
2020.04.23 20:49:5212036713US30buyin18.0023539.8126409920.000.000.003 392.28
2020.04.23 20:49:5312036729US30sellout18.0023539.4126409930.000.00-7.203 385.08
2020.04.23 20:50:0312036757US30sellin18.0023548.4126410410.000.000.003 385.08
2020.04.23 20:50:0412036759US30buyout18.0023544.8126410440.000.0064.803 449.88
2020.04.23 20:50:0812036765US30sellin18.0023538.9126410510.000.000.003 449.88
2020.04.23 20:50:0912036766US30buyout18.0023536.8126410540.000.0037.803 487.68
2020.04.23 20:50:1112036768US30buyin18.0023538.3126410560.000.000.003 487.68
2020.04.23 20:50:1212036769US30sellout18.0023536.9126410570.000.00-25.203 462.48
2020.04.23 20:50:4412036793US30sellin18.0023546.4126410820.000.000.003 462.48
2020.04.23 20:50:4412036794US30buyout18.0023544.8126410830.000.0028.803 491.28
2020.04.23 20:51:0712036819US30sellin18.0023561.4126411090.000.000.003 491.28
2020.04.23 20:51:0712036820US30buyout18.0023559.8126411100.000.0028.803 520.08
2020.04.23 20:51:1412036821US30buyin18.0023555.8126411120.000.000.003 520.08
2020.04.23 20:51:1412036823US30sellout18.0023557.9126411130.000.0037.803 557.88
2020.04.23 20:51:2412036829US30sellin18.0023553.4126411170.000.000.003 557.88
2020.04.23 20:51:2412036832US30buyout18.0023553.3126411200.000.001.803 559.68
2020.04.23 20:51:4312036851US30sellin18.0023545.4126411420.000.000.003 559.68
2020.04.23 20:51:4412036852US30buyout18.0023546.8126411430.000.00-25.203 534.48
2020.04.23 20:51:4612036855US30sellin18.0023538.4126411450.000.000.003 534.48
2020.04.23 20:51:4712036856US30buyout18.0023540.8126411470.000.00-43.203 491.28
2020.04.23 20:52:0012036865US30buyin18.0023547.8126411560.000.000.003 491.28
2020.04.23 20:52:0112036868US30sellout18.0023548.4126411570.000.0010.803 502.08
2020.04.23 20:52:0212036869US30sellin18.0023544.9126411600.000.000.003 502.08
2020.04.23 20:52:0312036871US30buyout18.0023546.3126411620.000.00-25.203 476.88
2020.04.23 20:52:0512036873US30buyin18.0023549.3126411650.000.000.003 476.88
2020.04.23 20:52:0512036875US30sellout18.0023550.9126411660.000.0028.803 505.68
2020.04.23 20:52:1712036885US30buyin18.0023552.8126411780.000.000.003 505.68
2020.04.23 20:52:1712036887US30sellout18.0023554.4126411790.000.0028.803 534.48
2020.04.23 20:52:2312036890US30buyin18.0023553.8126411830.000.000.003 534.48
2020.04.23 20:52:2412036892US30sellout18.0023555.4126411840.000.0028.803 563.28
2020.04.23 20:52:3012036897US30buyin18.0023556.3126411900.000.000.003 563.28
2020.04.23 20:52:3112036898US30sellout18.0023556.9126411910.000.0010.803 574.08
2020.04.23 20:52:3412036901US30sellin18.0023548.9126411940.000.000.003 574.08
2020.04.23 20:52:3512036902US30buyout18.0023548.8126411950.000.001.803 575.88
2020.04.23 20:52:4612036910US30buyin18.0023547.8126412040.000.000.003 575.88
2020.04.23 20:52:4612036911US30sellout18.0023550.9126412060.000.0055.803 631.68
2020.04.23 20:52:5012036914US30sellin18.0023555.4126412090.000.000.003 631.68
2020.04.23 20:52:5012036915US30buyout18.0023554.8126412100.000.0010.803 642.48
2020.04.23 20:52:5812036937US30buyin18.0023547.3126412250.000.000.003 642.48
2020.04.23 20:52:5912036940US30sellout18.0023551.4126412340.000.0073.803 716.28
2020.04.23 20:53:0512036956US30sellin18.0023537.9126412460.000.000.003 716.28
2020.04.23 20:53:0512036959US30buyout18.0023536.8126412500.000.0019.803 736.08
2020.04.23 20:53:0812036966US30sellin18.0023528.9126412560.000.000.003 736.08
2020.04.23 20:53:0912036969US30buyout18.0023528.8126412590.000.001.803 737.88
2020.04.23 20:53:1012036973US30buyin18.0023527.8126412640.000.000.003 737.88
2020.04.23 20:53:1112036975US30sellout18.0023527.9126412660.000.001.803 739.68
2020.04.23 20:53:2012036982US30buyin18.0023535.8126412740.000.000.003 739.68
2020.04.23 20:53:2112036983US30sellout18.0023533.4126412750.000.00-43.203 696.48
2020.04.23 20:53:2512036985US30sellin18.0023532.9126412760.000.000.003 696.48
2020.04.23 20:53:2512036986US30buyout18.0023531.8126412780.000.0019.803 716.28
2020.04.23 20:53:5812037025US30sellin18.0023517.4126413140.000.000.003 716.28
2020.04.23 20:53:5812037026US30buyout18.0023518.8126413150.000.00-25.203 691.08
2020.04.23 20:54:0612037036US30sellin18.0023523.9126413240.000.000.003 691.08
2020.04.23 20:54:0612037037US30buyout18.0023522.3126413260.000.0028.803 719.88
2020.04.23 20:54:1212037042US30sellin18.0023514.9126413290.000.000.003 719.88
2020.04.23 20:54:1312037044US30buyout18.0023512.3126413320.000.0046.803 766.68
2020.04.23 20:54:2112037055US30buyin18.0023518.3126413420.000.000.003 766.68
2020.04.23 20:54:2112037057US30sellout18.0023513.4126413450.000.00-88.203 678.48
2020.04.23 20:54:4112037078US30buyin26.5023513.8126413680.000.000.003 678.48
2020.04.23 20:54:4212037082US30sellout26.5023514.4126413700.000.0015.903 694.38
2020.04.23 20:54:4512037085US30buyin26.7023511.8126413750.000.000.003 694.38
2020.04.23 20:54:4512037086US30sellout26.7023511.4126413760.000.00-10.683 683.70
2020.04.23 20:54:5712037091US30sellin26.6023518.4126413810.000.000.003 683.70
2020.04.23 20:54:5712037092US30buyout26.6023515.3126413820.000.0082.463 766.16
2020.04.23 20:55:0112037096US30buyin27.2023515.8126413840.000.000.003 766.16
2020.04.23 20:55:0212037097US30sellout27.2023518.4126413870.000.0070.723 836.88
2020.04.23 20:55:1312037105US30sellin27.7023513.9126413960.000.000.003 836.88
2020.04.23 20:55:1312037106US30buyout27.7023513.3126413970.000.0016.623 853.50
2020.04.23 20:55:2612037111US30sellin27.8023516.9126414020.000.000.003 853.50
2020.04.23 20:55:2712037112US30buyout27.8023517.8126414030.000.00-25.023 828.48
2020.04.23 20:56:0112037143US30buyin27.6023509.8126414330.000.000.003 828.48
2020.04.23 20:56:0212037144US30sellout27.6023510.9126414340.000.0030.363 858.84
2020.04.23 20:56:0312037146US30buyin27.9023510.8126414360.000.000.003 858.84
2020.04.23 20:56:0412037147US30sellout27.9023508.9126414370.000.00-53.013 805.83
2020.04.23 20:56:0812037152US30buyin27.5023510.8126414420.000.000.003 805.83
2020.04.23 20:56:0912037153US30sellout27.5023512.4126414430.000.0044.003 849.83
2020.04.23 20:56:3012037172US30buyin27.8023521.8126414590.000.000.003 849.83
2020.04.23 20:56:3012037174US30sellout27.8023526.9126414620.000.00141.783 991.61
2020.04.23 20:56:3112037176US30buyin28.8023531.3126414630.000.000.003 991.61
2020.04.23 20:56:3212037177US30sellout28.8023533.9126414650.000.0074.884 066.49
2020.04.23 20:56:3912037186US30sellin29.3023537.4126414720.000.000.004 066.49
2020.04.23 20:56:3912037187US30buyout29.3023539.3126414750.000.00-55.674 010.82
2020.04.23 20:56:4012037190US30buyin28.9023544.3126414780.000.000.004 010.82
2020.04.23 20:56:4112037191US30sellout28.9023542.4126414790.000.00-54.913 955.91
2020.04.23 20:57:0512037197US30buyin28.5023549.3126414850.000.000.003 955.91
2020.04.23 20:57:0612037198US30sellout28.5023550.4126414860.000.0031.353 987.26
2020.04.23 20:57:2312037213US30sellin28.7023571.9126415010.000.000.003 987.26
2020.04.23 20:57:2312037214US30buyout28.7023572.8126415020.000.00-25.833 961.43
2020.04.23 20:57:2612037215US30buyin28.5023571.3126415030.000.000.003 961.43
2020.04.23 20:57:2712037216US30sellout28.5023569.9126415040.000.00-39.903 921.53
2020.04.23 20:57:3312037221US30sellin28.2023566.4126415080.000.000.003 921.53
2020.04.23 20:57:3412037222US30buyout28.2023567.3126415090.000.00-25.383 896.15
2020.04.23 20:57:3612037224US30sellin28.1023564.4126415110.000.000.003 896.15
2020.04.23 20:57:3712037225US30buyout28.1023561.8126415120.000.0073.063 969.21
2020.04.23 20:57:3812037226US30buyin28.6023561.8126415130.000.000.003 969.21
2020.04.23 20:57:3812037227US30sellout28.6023563.4126415140.000.0045.764 014.97
2020.04.23 20:57:4112037228US30buyin28.9023564.8126415150.000.000.004 014.97
2020.04.23 20:57:4212037229US30sellout28.9023565.4126415160.000.0017.344 032.31
2020.04.23 20:57:5412037244US30sellin29.0023570.9126415310.000.000.004 032.31
2020.04.23 20:57:5512037245US30buyout29.0023568.8126415320.000.0060.904 093.21
2020.04.23 20:57:5912037251US30sellin29.5023561.4126415370.000.000.004 093.21
2020.04.23 20:57:5912037252US30buyout29.5023563.8126415380.000.00-70.804 022.41
2020.04.23 20:58:0012037254US30buyin29.0023563.3126415400.000.000.004 022.41
2020.04.23 20:58:0112037255US30sellout29.0023565.4126415410.000.0060.904 083.31
2020.04.23 20:58:3812037274US30buyin29.4023561.8126415600.000.000.004 083.31
2020.04.23 20:58:3912037276US30sellout29.4023559.4126415620.000.00-70.564 012.75
2020.04.23 20:58:4212037282US30buyin28.9023569.8126415660.000.000.004 012.75
2020.04.23 20:58:4212037284US30sellout28.9023568.4126415690.000.00-40.463 972.29
2020.04.23 20:58:5712037303US30sellin28.6023558.4126415870.000.000.003 972.29
2020.04.23 20:58:5712037304US30buyout28.6023556.8126415880.000.0045.764 018.05
2020.04.23 20:59:1012037314US30buyin28.9023560.8126415960.000.000.004 018.05
2020.04.23 20:59:1112037315US30sellout28.9023562.9126415970.000.0060.694 078.74
2020.04.23 20:59:1612037319US30buyin29.4023566.8126415990.000.000.004 078.74
2020.04.23 20:59:1712037320US30sellout29.4023567.9126416020.000.0032.344 111.08
2020.04.23 20:59:2012037321US30buyin29.6023575.8126416030.000.000.004 111.08
2020.04.23 20:59:2112037325US30sellout29.6023573.9126416040.000.00-56.244 054.84
2020.04.23 20:59:2212037327US30sellin29.2023580.4126416070.000.000.004 054.84
2020.04.23 20:59:2312037328US30buyout29.2023579.3126416080.000.0032.124 086.96
2020.04.23 20:59:2912037330US30buyin29.4023576.8126416100.000.000.004 086.96
2020.04.23 20:59:3012037333US30sellout29.4023575.9126416110.000.00-26.464 060.50
2020.04.23 21:00:0212037371US30sellin29.2023574.4126416740.000.000.004 060.50
2020.04.23 21:00:0312037372US30buyout29.2023573.3126416750.000.0032.124 092.62
2020.04.23 21:00:0612037374US30buyin29.5023580.8126416770.000.000.004 092.62
2020.04.23 21:00:0712037376US30sellout29.5023581.4126416780.000.0017.704 110.32
2020.04.23 21:00:1712037392US30buyin29.6023588.3126416940.000.000.004 110.32
2020.04.23 21:00:1812037393US30sellout29.6023590.9126416960.000.0076.964 187.28
2020.04.23 21:00:3312037407US30buyin30.1023584.8126417100.000.000.004 187.28
2020.04.23 21:00:3412037408US30sellout30.1023582.9126417110.000.00-57.194 130.09
2020.04.23 21:00:5112037420US30buyin29.7023566.8126417240.000.000.004 130.09
2020.04.23 21:00:5212037421US30sellout29.7023566.9126417250.000.002.974 133.06
2020.04.23 21:00:5712037425US30sellin29.8023567.4126417290.000.000.004 133.06
2020.04.23 21:00:5712037426US30buyout29.8023565.8126417300.000.0047.684 180.74
2020.04.23 21:01:0912037431US30buyin30.1023561.8126417360.000.000.004 180.74
2020.04.23 21:01:1012037434US30sellout30.1023561.9126417370.000.003.014 183.75
2020.04.23 21:01:1512037438US30sellin30.1023552.4126417440.000.000.004 183.75
2020.04.23 21:01:1612037440US30buyout30.1023553.3126417450.000.00-27.094 156.66
2020.04.23 21:01:2012037444US30sellin30.0023551.4126417480.000.000.004 156.66
2020.04.23 21:01:2012037446US30buyout30.0023551.8126417510.000.00-12.004 144.66
2020.04.23 21:01:3912037457US30buyin29.9023562.8126417620.000.000.004 144.66
2020.04.23 21:01:4012037459US30sellout29.9023566.4126417640.000.00107.644 252.30
2020.04.23 21:01:4312037462US30buyin30.6023571.3126417670.000.000.004 252.30
2020.04.23 21:01:4312037466US30sellout30.6023572.4126417690.000.0033.664 285.96
2020.04.23 21:01:5212037488US30buyin30.8023588.3126417930.000.000.004 285.96
2020.04.23 21:01:5312037489US30sellout30.8023589.4126417940.000.0033.884 319.84
2020.04.23 21:01:5712037496US30buyin31.1023589.8126418010.000.000.004 319.84
2020.04.23 21:01:5812037497US30sellout31.1023593.4126418020.000.00111.964 431.80
2020.04.23 21:02:1912037522US30sellin31.9023588.4126418260.000.000.004 431.80
2020.04.23 21:02:1912037523US30buyout31.9023584.8126418270.000.00114.844 546.64
2020.04.23 21:02:2212037528US30buyin32.7023586.8126418320.000.000.004 546.64
2020.04.23 21:02:2212037529US30sellout32.7023587.9126418330.000.0035.974 582.61
2020.04.23 21:02:2812037537US30buyin33.0023593.8126418420.000.000.004 582.61
2020.04.23 21:02:2812037539US30sellout33.0023592.4126418430.000.00-46.204 536.41
2020.04.23 21:02:4212037546US30sellin32.7023578.4126418530.000.000.004 536.41
2020.04.23 21:02:4212037548US30buyout32.7023579.8126418540.000.00-45.784 490.63
2020.04.23 21:02:4512037553US30sellin32.3023574.4126418570.000.000.004 490.63
2020.04.23 21:02:4512037554US30buyout32.3023570.8126418610.000.00116.284 606.91
2020.04.23 21:02:4812037556US30buyin33.2023572.8126418630.000.000.004 606.91
2020.04.23 21:02:4912037558US30sellout33.2023571.4126418650.000.00-46.484 560.43
2020.04.23 21:02:5112037560US30sellin32.8023571.4126418670.000.000.004 560.43
2020.04.23 21:02:5212037563US30buyout32.8023571.3126418710.000.003.284 563.71
2020.04.23 21:03:0612037573US30sellin32.9023570.4126418840.000.000.004 563.71
2020.04.23 21:03:0612037575US30buyout32.9023571.8126418850.000.00-46.064 517.65
2020.04.23 21:03:0912037576US30buyin32.5023571.3126418870.000.000.004 517.65
2020.04.23 21:03:0912037577US30sellout32.5023571.9126418880.000.0019.504 537.15
2020.04.23 21:03:1412037581US30buyin32.7023577.3126418920.000.000.004 537.15
2020.04.23 21:03:1512037582US30sellout32.7023573.9126418930.000.00-111.184 425.97
2020.04.23 21:03:1712037583US30buyin0.1023571.3126418950.000.000.004 425.97
2020.04.23 21:03:1712037584US30sellout0.1023568.9126418960.000.00-0.244 425.73
2020.04.23 21:03:1812037587US30sellin31.9023572.4126418980.000.000.004 425.73
2020.04.23 21:03:1812037588US30buyout31.9023570.8126419000.000.0051.044 476.77
2020.04.23 21:03:2912037602US30buyin32.2023576.8126419140.000.000.004 476.77
2020.04.23 21:03:3012037603US30sellout32.2023576.9126419150.000.003.224 479.99
2020.04.23 21:03:4412037615US30buyin32.3023580.8126419270.000.000.004 479.99
2020.04.23 21:03:4412037617US30sellout32.3023583.4126419290.000.0083.984 563.97
2020.04.23 21:03:4812037620US30buyin32.8023589.8126419330.000.000.004 563.97
2020.04.23 21:03:4912037623US30sellout32.8023591.9126419340.000.0068.884 632.85
2020.04.23 21:03:5512037629US30buyin0.1023586.8126419420.000.000.004 632.85
2020.04.23 21:03:5612037630US30sellout0.1023585.4126419430.000.00-0.144 632.71
2020.04.23 21:04:1412037642US30buyin33.3023589.3126419540.000.000.004 632.71
2020.04.23 21:04:1512037645US30sellout33.3023590.4126419560.000.0036.634 669.34
2020.04.23 21:04:2012037647US30buyin0.1023591.3126419590.000.000.004 669.34
2020.04.23 21:04:2112037649US30sellout0.1023585.9126419610.000.00-0.544 668.80
2020.04.23 21:04:5012037661US30sellin33.6023583.4126419730.000.000.004 668.80
2020.04.23 21:04:5112037662US30buyout33.6023581.8126419750.000.0053.764 722.56
2020.04.23 21:04:5312037663US30buyin34.0023583.3126419760.000.000.004 722.56
2020.04.23 21:04:5412037664US30sellout34.0023584.9126419770.000.0054.404 776.96
2020.04.23 21:05:0212037670US30sellin14.0023573.4126419850.000.000.004 776.96
2020.04.23 21:05:0312037671US30buyout14.0023573.8126419860.000.00-5.604 771.36
2020.04.23 21:05:2312037679US30buyin34.4023566.8126419920.000.000.004 771.36
2020.04.23 21:05:2412037680US30sellout34.4023567.4126419950.000.0020.644 792.00
2020.04.23 21:05:4412037690US30buyin0.1023564.3126420050.000.000.004 792.00
2020.04.23 21:05:4412037691US30sellout0.1023561.9126420060.000.00-0.244 791.76
2020.04.23 21:05:5812037695US30buyin34.5023573.8126420120.000.000.004 791.76
2020.04.23 21:05:5912037696US30sellout34.5023574.9126420130.000.0037.954 829.71
2020.04.23 21:06:0512037697US30sellin34.8023573.4126420150.000.000.004 829.71
2020.04.23 21:06:0512037698US30buyout34.8023569.8126420160.000.00125.284 954.99
2020.04.23 21:06:1012037701US30buyin35.7023570.8126420190.000.000.004 954.99
2020.04.23 21:06:1112037704US30sellout35.7023569.9126420200.000.00-32.134 922.86
2020.04.23 21:06:1712037705US30buyin35.5023571.8126420230.000.000.004 922.86
2020.04.23 21:06:1712037706US30sellout35.5023573.9126420240.000.0074.554 997.41
2020.04.23 21:06:2412037710US30buyin36.0023586.8126420280.000.000.004 997.41
2020.04.23 21:06:2512037711US30sellout36.0023587.4126420290.000.0021.605 019.01
2020.04.23 21:06:2912037719US30buyin36.1023590.8126420350.000.000.005 019.01
2020.04.23 21:06:3012037720US30sellout36.1023591.4126420380.000.0021.665 040.67
2020.04.23 21:06:4112037729US30sellin36.3023587.4126420450.000.000.005 040.67
2020.04.23 21:06:4112037730US30buyout36.3023584.8126420480.000.0094.385 135.05
2020.04.23 21:06:5012037732US30buyin37.0023581.8126420520.000.000.005 135.05
2020.04.23 21:06:5112037733US30sellout37.0023584.4126420530.000.0096.205 231.25
2020.04.23 21:06:5412037734US30sellin37.7023585.4126420540.000.000.005 231.25
2020.04.23 21:06:5412037736US30buyout37.7023583.8126420550.000.0060.325 291.57
2020.04.23 21:07:1112037741US30sellin38.1023576.9126420620.000.000.005 291.57
2020.04.23 21:07:1112037742US30buyout38.1023577.3126420630.000.00-15.245 276.33
2020.04.23 21:07:2312037751US30sellin38.0023579.4126420730.000.000.005 276.33
2020.04.23 21:07:2312037752US30buyout38.0023576.8126420740.000.0098.805 375.13
2020.04.23 21:07:2812037754US30sellin38.7023576.4126420770.000.000.005 375.13
2020.04.23 21:07:2912037755US30buyout38.7023574.3126420780.000.0081.275 456.40
2020.04.23 21:07:3212037756US30sellin39.3023577.9126420790.000.000.005 456.40
2020.04.23 21:07:3312037757US30buyout39.3023573.8126420800.000.00161.135 617.53
2020.04.23 21:07:4312037759US30sellin40.0023572.4126420820.000.000.005 617.53
2020.04.23 21:07:4412037760US30buyout40.0023571.8126420830.000.0024.005 641.53
2020.04.23 21:07:5612037767US30sellin40.0023566.4126420900.000.000.005 641.53
2020.04.23 21:07:5712037768US30buyout40.0023561.8126420910.000.00184.005 825.53
2020.04.23 21:08:0512037771US30sellin40.0023572.4126420940.000.000.005 825.53
2020.04.23 21:08:0512037772US30buyout40.0023571.8126420970.000.0024.005 849.53
2020.04.23 21:08:4612037779US30buyin40.0023578.8126421030.000.000.005 849.53
2020.04.23 21:08:4712037781US30sellout40.0023579.4126421050.000.0024.005 873.53
2020.04.23 21:09:0112037785US30buyin0.1023575.8126421110.000.000.005 873.53
2020.04.23 21:09:0212037786US30sellin42.3023573.4126421100.000.000.005 873.53
2020.04.23 21:09:0212037787US30buyout42.3023575.8126421130.000.00-101.525 772.01
2020.04.23 21:09:0212037788US30sellout0.1023572.4126421140.000.00-0.345 771.67
2020.04.23 21:09:0412037789US30sellin41.6023569.9126421150.000.000.005 771.67
2020.04.23 21:09:0412037790US30buyout41.6023569.3126421160.000.0024.965 796.63
2020.04.23 21:09:1112037792US30sellin41.8023570.4126421180.000.000.005 796.63
2020.04.23 21:09:1112037793US30buyin0.1023567.3126421200.000.000.005 796.63
2020.04.23 21:09:1212037794US30buyout41.8023567.3126421210.000.00129.585 926.21
2020.04.23 21:09:1312037795US30sellout0.1023561.4126421220.000.00-0.595 925.62[sl 23563.9]
2020.04.23 21:09:1812037797US30buyin0.1023557.3126421240.000.000.005 925.62
2020.04.23 21:09:1812037798US30sellout0.1023553.9126421250.000.00-0.345 925.28[sl 23553.9]
2020.04.23 21:09:2512037802US30sellin42.7023553.9126421280.000.000.005 925.28
2020.04.23 21:09:2612037803US30buyout42.7023553.8126421300.000.004.275 929.55
2020.04.23 21:09:2912037804US30sellin42.8023550.4126421310.000.000.005 929.55
2020.04.23 21:09:3012037807US30buyout42.8023548.3126421330.000.0089.886 019.43
2020.04.23 21:09:4312037813US30sellin43.4023537.9126421380.000.000.006 019.43
2020.04.23 21:09:4312037814US30buyout43.4023534.8126421390.000.00134.546 153.97
2020.04.23 21:09:4912037819US30buyin0.1023533.8126421440.000.000.006 153.97
2020.04.23 21:09:5012037820US30sellout0.1023530.4126421450.000.00-0.346 153.63
2020.04.23 21:09:5012037823US30sellin44.4023529.9126421470.000.000.006 153.63
2020.04.23 21:09:5112037824US30buyout44.4023529.8126421490.000.004.446 158.07
2020.04.23 21:10:0012037828US30sellin44.4023529.4126421530.000.000.006 158.07
2020.04.23 21:10:0112037829US30buyout44.4023525.3126421540.000.00182.046 340.11
2020.04.23 21:10:1112037833US30sellin45.8023531.4126421580.000.000.006 340.11
2020.04.23 21:10:1112037835US30buyout45.8023527.3126421590.000.00187.786 527.89
2020.04.23 21:10:1312037838US30sellin47.1023521.4126421620.000.000.006 527.89
2020.04.23 21:10:1412037840US30buyout47.1023520.8126421630.000.0028.266 556.15
2020.04.23 21:10:1812037849US30buyin47.4023506.3126421730.000.000.006 556.15
2020.04.23 21:10:1812037851US30sellout47.4023508.9126421740.000.00123.246 679.39
2020.04.23 21:10:2912037867US30buyin48.3023494.8126421890.000.000.006 679.39
2020.04.23 21:10:3012037868US30sellout48.3023496.9126421900.000.00101.436 780.82
2020.04.23 21:10:3812037880US30sellin49.0023491.4126422010.000.000.006 780.82
2020.04.23 21:10:3812037881US30buyout49.0023488.8126422040.000.00127.406 908.22
2020.04.23 21:10:4812037893US30sellin49.9023494.4126422150.000.000.006 908.22
2020.04.23 21:10:4912037894US30buyout49.9023491.8126422160.000.00129.747 037.96
2020.04.23 21:10:5212037900US30buyin0.1023490.8126422220.000.000.007 037.96
2020.04.23 21:10:5312037902US30sellout0.1023490.9126422240.000.000.017 037.97
2020.04.23 21:11:0512037913US30buyin50.9023501.8126422340.000.000.007 037.97
2020.04.23 21:11:0612037914US30sellout50.9023505.4126422360.000.00183.247 221.21
2020.04.23 21:11:2812037930US30sellin52.2023501.4126422520.000.000.007 221.21
2020.04.23 21:11:2812037932US30buyout52.2023497.8126422540.000.00187.927 409.13
2020.04.23 21:11:3312037934US30sellin53.6023495.4126422560.000.000.007 409.13
2020.04.23 21:11:3312037935US30buyout53.6023492.3126422570.000.00166.167 575.29
2020.04.23 21:11:3912037939US30buyin54.8023496.8126422610.000.000.007 575.29
2020.04.23 21:11:4012037940US30sellout54.8023497.4126422620.000.0032.887 608.17
2020.04.23 21:11:4812037943US30buyin55.0023497.8126422650.000.000.007 608.17
2020.04.23 21:11:4812037944US30sellout55.0023498.4126422660.000.0033.007 641.17
2020.04.23 21:12:0612037961US30sellin55.2023509.9126422800.000.000.007 641.17
2020.04.23 21:12:0612037962US30buyout55.2023513.8126422830.000.00-215.287 425.89
2020.04.23 21:12:1112037968US30buyin53.6023511.8126422870.000.000.007 425.89
2020.04.23 21:12:1212037970US30sellout53.6023513.4126422900.000.0085.767 511.65
2020.04.23 21:12:1712037973US30buyin54.3023516.8126422940.000.000.007 511.65
2020.04.23 21:12:1812037975US30sellout54.3023518.4126422960.000.0086.887 598.53
2020.04.23 21:12:4312037999US30buyin54.8023533.8126423210.000.000.007 598.53
2020.04.23 21:12:4412038001US30sellout54.8023532.9126423220.000.00-49.327 549.21
2020.04.23 21:12:5112038006US30sellin54.5023529.9126423250.000.000.007 549.21
2020.04.23 21:12:5112038007US30buyout54.5023528.8126423300.000.0059.957 609.16
2020.04.23 21:12:5912038014US30buyin54.9023547.8126423360.000.000.007 609.16
2020.04.23 21:13:0012038017US30sellout54.9023546.4126423390.000.00-76.867 532.30
2020.04.23 21:13:0312038020US30buyin0.1023546.8126423450.000.000.007 532.30
2020.04.23 21:13:0312038021US30sellout0.1023542.4126423460.000.00-0.447 531.86
2020.04.23 21:13:0412038022US30buyin0.1023544.8126423470.000.000.007 531.86
2020.04.23 21:13:0412038023US30sellout0.1023540.4126423480.000.00-0.447 531.42
2020.04.23 21:13:1412038029US30buyin0.1023538.8126423550.000.000.007 531.42
2020.04.23 21:13:1512038031US30sellout0.1023535.9126423570.000.00-0.297 531.13
2020.04.23 21:13:1912038034US30buyin54.4023539.8126423610.000.000.007 531.13
2020.04.23 21:13:2012038035US30sellout54.4023536.4126423620.000.00-184.967 346.17
2020.04.23 21:13:2212038038US30buyin0.1023538.8126423650.000.000.007 346.17
2020.04.23 21:13:2212038039US30sellout0.1023535.9126423660.000.00-0.297 345.88
2020.04.23 21:13:2712038041US30buyin53.0023535.8126423680.000.000.007 345.88
2020.04.23 21:13:2712038042US30sellout53.0023534.4126423690.000.00-74.207 271.68
2020.04.23 21:13:3312038049US30buyin52.5023531.8126423750.000.000.007 271.68
2020.04.23 21:13:3312038050US30sellout52.5023538.4126423770.000.00346.507 618.18
2020.04.23 21:13:4012038052US30buyin55.0023541.8126423790.000.000.007 618.18
2020.04.23 21:13:4112038054US30sellout55.0023546.4126423800.000.00253.007 871.18
2020.04.23 21:13:4612038056US30buyin0.1023543.8126423830.000.000.007 871.18
2020.04.23 21:13:4712038057US30sellout0.1023541.4126423840.000.00-0.247 870.94
2020.04.23 21:13:5012038059US30buyin56.8023542.8126423860.000.000.007 870.94
2020.04.23 21:13:5112038060US30sellout56.8023546.9126423870.000.00232.888 103.82
2020.04.23 21:13:5812038061US30buyin58.5023535.8126423880.000.000.008 103.82
2020.04.23 21:13:5812038062US30sellout58.5023533.4126423890.000.00-140.407 963.42
2020.04.23 21:14:0012038063US30buyin57.5023538.8126423900.000.000.007 963.42
2020.04.23 21:14:0112038064US30sellout57.5023536.4126423910.000.00-138.007 825.42
2020.04.23 21:14:0312038066US30sellin56.5023534.4126423920.000.000.007 825.42
2020.04.23 21:14:0312038068US30buyout56.5023537.8126423940.000.00-192.107 633.32
2020.04.23 21:14:1012038074US30sellin55.1023532.9126424000.000.000.007 633.32
2020.04.23 21:14:1012038075US30buyout55.1023529.8126424010.000.00170.817 804.13
2020.04.23 21:14:1212038077US30buyin0.1023534.8126424030.000.000.007 804.13
2020.04.23 21:14:1212038078US30sellout0.1023531.4126424040.000.00-0.347 803.79
2020.04.23 21:14:1812038080US30buyin0.1023536.3126424060.000.000.007 803.79
2020.04.23 21:14:1912038081US30sellout0.1023533.9126424070.000.00-0.247 803.55
2020.04.23 21:14:3412038089US30sellin56.3023557.4126424130.000.000.007 803.55
2020.04.23 21:14:3412038090US30buyout56.3023555.3126424160.000.00118.237 921.78
2020.04.23 21:14:3712038091US30buyin0.1023557.8126424180.000.000.007 921.78
2020.04.23 21:14:3712038092US30sellout0.1023554.4126424190.000.00-0.347 921.44
2020.04.23 21:14:4012038093US30sellin57.1023553.4126424210.000.000.007 921.44
2020.04.23 21:14:4112038094US30buyout57.1023554.3126424220.000.00-51.397 870.05
2020.04.23 21:14:4412038095US30buyin56.8023552.3126424230.000.000.007 870.05
2020.04.23 21:14:4512038096US30sellout56.8023552.4126424240.000.005.687 875.73
2020.04.23 21:14:4912038101US30buyin0.1023552.3126424290.000.000.007 875.73
2020.04.23 21:14:5012038103US30sellout0.1023549.4126424310.000.00-0.297 875.44
2020.04.23 21:15:0412038110US30sellin56.8023546.4126424400.000.000.007 875.44
2020.04.23 21:15:0412038111US30buyout56.8023551.8126424410.000.00-306.727 568.72
2020.04.23 21:15:0712038118US30buyin54.6023561.8126424450.000.000.007 568.72
2020.04.23 21:15:0812038119US30sellout54.6023564.4126424490.000.00141.967 710.68
2020.04.23 21:15:0812038121US30buyin55.6023565.8126424510.000.000.007 710.68
2020.04.23 21:15:0912038122US30sellout55.6023562.9126424520.000.00-161.247 549.44
2020.04.23 21:15:2312038137US30sellin54.4023558.9126424660.000.000.007 549.44
2020.04.23 21:15:2312038138US30buyout54.4023558.3126424680.000.0032.647 582.08
2020.04.23 21:15:3412038143US30buyin54.7023559.8126424730.000.000.007 582.08
2020.04.23 21:15:3512038144US30sellout54.7023557.4126424740.000.00-131.287 450.80
2020.04.23 21:15:3812038147US30buyin0.1023558.3126424770.000.000.007 450.80
2020.04.23 21:15:3912038149US30sellout0.1023553.9126424780.000.00-0.447 450.36
2020.04.23 21:15:4012038152US30buyin0.1023554.8126424830.000.000.007 450.36
2020.04.23 21:15:4112038153US30sellout0.1023552.4126424840.000.00-0.247 450.12
2020.04.23 21:15:4512038161US30buyin53.7023554.3126424920.000.000.007 450.12
2020.04.23 21:15:4612038162US30sellout53.7023555.4126424930.000.0059.077 509.19
2020.04.23 21:15:4812038166US30sellin54.1023567.4126424980.000.000.007 509.19
2020.04.23 21:15:4912038167US30buyout54.1023564.8126424990.000.00140.667 649.85
2020.04.23 21:15:5112038170US30buyin55.1023567.8126425030.000.000.007 649.85
2020.04.23 21:15:5212038173US30sellout55.1023567.4126425040.000.00-22.047 627.81
2020.04.23 21:15:5512038185US30buyin54.9023588.8126425110.000.000.007 627.81
2020.04.23 21:15:5612038187US30sellout54.9023591.9126425200.000.00170.197 798.00
2020.04.23 21:15:5712038191US30buyin0.1023582.8126425240.000.000.007 798.00
2020.04.23 21:15:5712038192US30sellout0.1023580.4126425250.000.00-0.247 797.76
2020.04.23 21:16:0012038195US30buyin56.2023583.8126425280.000.000.007 797.76
2020.04.23 21:16:0112038197US30sellout56.2023586.4126425300.000.00146.127 943.88
2020.04.23 21:16:0212038198US30buyin0.1023584.3126425310.000.000.007 943.88
2020.04.23 21:16:0312038199US30sellout0.1023581.4126425320.000.00-0.297 943.59
2020.04.23 21:16:0812038204US30sellin57.2023584.4126425370.000.000.007 943.59
2020.04.23 21:16:0912038205US30buyout57.2023581.8126425380.000.00148.728 092.31
2020.04.23 21:16:1012038206US30buyin0.1023582.8126425390.000.000.008 092.31
2020.04.23 21:16:1012038207US30sellout0.1023580.4126425400.000.00-0.248 092.07
2020.04.23 21:16:1312038208US30buyin0.1023583.8126425420.000.000.008 092.07
2020.04.23 21:16:1312038209US30buyin58.3023580.8126425410.000.000.008 092.07
2020.04.23 21:16:1412038210US30sellout58.3023582.4126425430.000.0093.288 185.35
2020.04.23 21:16:1412038211US30sellout0.1023587.4126425450.000.000.368 185.71
2020.04.23 21:16:1612038214US30buyin58.9023591.8126425490.000.000.008 185.71
2020.04.23 21:16:1712038215US30sellout58.9023592.4126425500.000.0035.348 221.05
2020.04.23 21:16:1912038218US30buyin0.1023591.8126425530.000.000.008 221.05
2020.04.23 21:16:1912038219US30sellout0.1023593.4126425540.000.000.168 221.21
2020.04.23 21:16:2512038225US30sellin59.2023587.4126425600.000.000.008 221.21
2020.04.23 21:16:2612038226US30buyout59.2023591.8126425610.000.00-260.487 960.73
2020.04.23 21:16:2812038229US30buyin57.3023591.8126425640.000.000.007 960.73
2020.04.23 21:16:2912038232US30sellout57.3023592.4126425650.000.0034.387 995.11
2020.04.23 21:16:3312038238US30buyin57.5023598.3126425710.000.000.007 995.11
2020.04.23 21:16:3412038239US30sellout57.5023601.4126425730.000.00178.258 173.36
2020.04.23 21:16:3612038240US30buyin58.8023602.8126425740.000.000.008 173.36
2020.04.23 21:16:3612038241US30sellout58.8023600.9126425750.000.00-111.728 061.64
2020.04.23 21:16:4012038247US30sellin58.0023602.4126425810.000.000.008 061.64
2020.04.23 21:16:4012038250US30buyout58.0023600.8126425820.000.0092.808 154.44
2020.04.23 21:16:4312038251US30buyin0.1023604.8126425850.000.000.008 154.44
2020.04.23 21:16:4312038252US30sellout0.1023602.4126425870.000.00-0.248 154.20
2020.04.23 21:16:5212038261US30buyin0.1023609.3126425960.000.000.008 154.20
2020.04.23 21:16:5212038262US30sellout0.1023606.9126425970.000.00-0.248 153.96
2020.04.23 21:16:5612038264US30buyin58.7023604.8126425990.000.000.008 153.96
2020.04.23 21:16:5712038268US30sellout58.7023606.4126426010.000.0093.928 247.88
2020.04.23 21:16:5912038270US30buyin59.3023613.8126426070.000.000.008 247.88
2020.04.23 21:17:0012038271US30sellout59.3023611.4126426080.000.00-142.328 105.56
2020.04.23 21:17:0212038272US30buyin0.1023612.3126426090.000.000.008 105.56
2020.04.23 21:17:0212038273US30sellout0.1023609.4126426100.000.00-0.298 105.27
2020.04.23 21:17:0512038277US30buyin0.1023612.8126426120.000.000.008 105.27
2020.04.23 21:17:0512038278US30sellout0.1023610.4126426140.000.00-0.248 105.03
2020.04.23 21:17:0912038288US30sellin58.3023602.4126426190.000.000.008 105.03
2020.04.23 21:17:0912038290US30buyout58.3023600.8126426270.000.0093.288 198.31
2020.04.23 21:17:1812038293US30buyin59.0023607.8126426300.000.000.008 198.31
2020.04.23 21:17:1912038294US30sellout59.0023608.4126426310.000.0035.408 233.71
2020.04.23 21:17:2112038295US30buyin0.1023610.8126426320.000.000.008 233.71
2020.04.23 21:17:2112038296US30sellout0.1023608.4126426330.000.00-0.248 233.47
2020.04.23 21:17:2612038299US30buyin0.1023608.8126426360.000.000.008 233.47
2020.04.23 21:17:2612038300US30sellin59.2023606.4126426350.000.000.008 233.47
2020.04.23 21:17:2712038301US30buyout59.2023605.8126426370.000.0035.528 268.99
2020.04.23 21:17:2712038303US30sellout0.1023603.4126426390.000.00-0.548 268.45
2020.04.23 21:17:3012038305US30buyin0.1023606.3126426410.000.000.008 268.45
2020.04.23 21:17:3012038306US30sellout0.1023603.9126426420.000.00-0.248 268.21
2020.04.23 21:17:4312038315US30sellin59.5023601.4126426480.000.000.008 268.21
2020.04.23 21:17:4312038316US30buyout59.5023604.3126426520.000.00-172.558 095.66
2020.04.23 21:17:4612038317US30sellin58.3023601.4126426530.000.000.008 095.66
2020.04.23 21:17:4712038318US30buyout58.3023602.8126426540.000.00-81.628 014.04
2020.04.23 21:17:4812038320US30buyin0.1023602.8126426570.000.000.008 014.04
2020.04.23 21:17:4812038321US30sellout0.1023600.4126426580.000.00-0.248 013.80
2020.04.23 21:17:5112038323US30buyin0.1023603.8126426590.000.000.008 013.80
2020.04.23 21:17:5212038324US30sellout0.1023604.4126426610.000.000.068 013.86
2020.04.23 21:17:5812038327US30buyin0.1023605.3126426640.000.000.008 013.86
2020.04.23 21:17:5812038328US30sellout0.1023602.9126426650.000.00-0.248 013.62
2020.04.23 21:18:0012038329US30buyin0.1023608.8126426660.000.000.008 013.62
2020.04.23 21:18:0012038332US30sellout0.1023604.4126426680.000.00-0.448 013.18
2020.04.23 21:18:0212038334US30buyin0.1023606.3126426710.000.000.008 013.18
2020.04.23 21:18:0212038335US30sellout0.1023606.4126426720.000.000.018 013.19
2020.04.23 21:18:0312038336US30buyin57.6023611.8126426730.000.000.008 013.19
2020.04.23 21:18:0412038337US30sellout57.6023612.9126426740.000.0063.368 076.55
2020.04.23 21:18:0812038340US30buyin0.1023607.8126426770.000.000.008 076.55
2020.04.23 21:18:0812038341US30sellout0.1023605.4126426780.000.00-0.248 076.31
2020.04.23 21:18:1212038343US30buyin0.1023614.8126426800.000.000.008 076.31
2020.04.23 21:18:1312038344US30sellout0.1023611.4126426810.000.00-0.348 075.97
2020.04.23 21:18:1412038345US30sellin58.1023610.9126426820.000.000.008 075.97
2020.04.23 21:18:1512038346US30buyout58.1023607.3126426830.000.00209.168 285.13
2020.04.23 21:18:4612038361US30sellin59.6023594.4126426990.000.000.008 285.13
2020.04.23 21:18:4612038362US30buyout59.6023593.8126427010.000.0035.768 320.89
2020.04.23 21:18:4812038363US30sellin59.9023593.4126427020.000.000.008 320.89
2020.04.23 21:18:4912038364US30buyout59.9023591.8126427030.000.0095.848 416.73
2020.04.23 21:18:5112038366US30buyin60.6023593.8126427040.000.000.008 416.73
2020.04.23 21:18:5212038367US30sellout60.6023596.9126427060.000.00187.868 604.59
2020.04.23 21:19:0512038373US30buyin61.9023598.8126427130.000.000.008 604.59
2020.04.23 21:19:0612038375US30sellout61.9023600.9126427140.000.00129.998 734.58
2020.04.23 21:19:1012038379US30buyin62.9023598.8126427180.000.000.008 734.58
2020.04.23 21:19:1112038380US30sellout62.9023597.9126427190.000.00-56.618 677.97
2020.04.23 21:19:1612038382US30sellin62.5023594.4126427210.000.000.008 677.97
2020.04.23 21:19:1712038383US30buyout62.5023591.3126427220.000.00193.758 871.72
2020.04.23 21:19:3412038387US30sellin63.9023588.4126427250.000.000.008 871.72
2020.04.23 21:19:3512038389US30buyout63.9023586.8126427270.000.00102.248 973.96
2020.04.23 21:19:5112038394US30buyin0.1023598.8126427340.000.000.008 973.96
2020.04.23 21:19:5112038395US30sellout0.1023595.9126427350.000.00-0.298 973.67
2020.04.23 21:19:5212038396US30buyin0.1023595.3126427360.000.000.008 973.67
2020.04.23 21:19:5212038397US30sellout0.1023592.9126427370.000.00-0.248 973.43
2020.04.23 21:19:5912038401US30buyin0.1023587.8126427420.000.000.008 973.43
2020.04.23 21:19:5912038402US30sellout0.1023585.4126427430.000.00-0.248 973.19
2020.04.23 21:20:1712038409US30buyin0.1023586.3126427510.000.000.008 973.19
2020.04.23 21:20:1812038410US30sellout0.1023582.4126427520.000.00-0.398 972.80
2020.04.23 21:20:2412038414US30sellin64.6023588.4126427570.000.000.008 972.80
2020.04.23 21:20:2512038416US30buyout64.6023588.3126427580.000.006.468 979.26
2020.04.23 21:20:4512038425US30buyin64.6023598.8126427650.000.000.008 979.26
2020.04.23 21:20:4612038426US30sellout64.6023596.4126427670.000.00-155.048 824.22
2020.04.23 21:20:4612038427US30buyin63.5023603.3126427680.000.000.008 824.22
2020.04.23 21:20:4712038428US30sellout63.5023599.9126427690.000.00-215.908 608.32
2020.04.23 21:20:4812038430US30buyin0.1023601.8126427710.000.000.008 608.32
2020.04.23 21:20:4812038431US30sellout0.1023599.4126427720.000.00-0.248 608.08
2020.04.23 21:20:5512038436US30buyin0.1023591.8126427770.000.000.008 608.08
2020.04.23 21:20:5512038437US30sellout0.1023589.4126427780.000.00-0.248 607.84
2020.04.23 21:21:0012038440US30sellin62.0023593.4126427810.000.000.008 607.84
2020.04.23 21:21:0112038442US30buyout62.0023593.3126427830.000.006.208 614.04
2020.04.23 21:21:2112038448US30buyin0.1023589.8126427900.000.000.008 614.04
2020.04.23 21:21:2112038449US30sellout0.1023590.4126427910.000.000.068 614.10
2020.04.23 21:21:3012038450US30sellin62.0023587.4126427920.000.000.008 614.10
2020.04.23 21:21:3112038451US30buyout62.0023589.3126427930.000.00-117.808 496.30
2020.04.23 21:21:3312038452US30sellin61.2023586.9126427940.000.000.008 496.30
2020.04.23 21:21:3412038453US30buyout61.2023588.8126427950.000.00-116.288 380.02
2020.04.23 21:21:4212038456US30buyin0.1023599.8126427970.000.000.008 380.02
2020.04.23 21:21:4212038457US30sellout0.1023597.4126427990.000.00-0.248 379.78
2020.04.23 21:21:4412038459US30buyin0.1023600.3126428010.000.000.008 379.78
2020.04.23 21:21:4412038460US30sellout0.1023597.9126428020.000.00-0.248 379.54
2020.04.23 21:22:0512038467US30buyin0.1023590.8126428090.000.000.008 379.54
2020.04.23 21:22:0612038468US30sellout0.1023587.9126428110.000.00-0.298 379.25
2020.04.23 21:22:3212038476US30sellin60.3023593.4126428200.000.000.008 379.25
2020.04.23 21:22:3312038478US30buyout60.3023597.3126428210.000.00-235.178 144.08
2020.04.23 21:22:3712038480US30buyin0.1023590.8126428260.000.000.008 144.08
2020.04.23 21:22:3812038481US30sellin58.6023589.4126428250.000.000.008 144.08
2020.04.23 21:22:3812038483US30buyout58.6023591.3126428270.000.00-111.348 032.74
2020.04.23 21:22:3912038484US30sellout0.1023590.9126428290.000.000.018 032.75
2020.04.23 21:22:4312038487US30buyin57.8023596.8126428320.000.000.008 032.75
2020.04.23 21:22:4412038488US30sellout57.8023597.4126428330.000.0034.688 067.43
2020.04.23 21:22:5912038495US30sellin58.1023601.4126428400.000.000.008 067.43
2020.04.23 21:22:5912038496US30buyin0.1023599.8126428410.000.000.008 067.43
2020.04.23 21:23:0212038499US30buyout58.1023599.8126428420.000.0092.968 160.39
2020.04.23 21:23:0312038500US30sellout0.1023599.9126428450.000.000.018 160.40
2020.04.23 21:23:1212038503US30buyin0.1023602.8126428500.000.000.008 160.40
2020.04.23 21:23:1212038504US30sellin58.7023604.4126428490.000.000.008 160.40
2020.04.23 21:23:1512038505US30buyout58.7023603.8126428510.000.0035.228 195.62
2020.04.23 21:23:1612038506US30sellout0.1023604.4126428520.000.000.168 195.78
2020.04.23 21:23:2512038516US30buyin0.1023618.3126428600.000.000.008 195.78
2020.04.23 21:23:2612038518US30sellout0.1023615.4126428620.000.00-0.298 195.49
2020.04.23 21:23:3412038524US30sellin59.0023613.4126428670.000.000.008 195.49
2020.04.23 21:23:3512038526US30buyout59.0023608.3126428690.000.00300.908 496.39
2020.04.23 21:24:2012038546US30buyin0.1023610.8126428900.000.000.008 496.39
2020.04.23 21:24:2112038547US30sellout0.1023608.4126428910.000.00-0.248 496.15
2020.04.23 21:24:4912038556US30sellin61.1023613.4126429000.000.000.008 496.15
2020.04.23 21:24:4912038558US30buyout61.1023616.8126429010.000.00-207.748 288.41[sl 23616.8]
2020.04.23 21:24:5412038560US30buyin0.1023622.8126429030.000.000.008 288.41
2020.04.23 21:24:5412038561US30sellout0.1023620.4126429040.000.00-0.248 288.17
2020.04.23 21:24:5612038563US30buyin0.1023629.3126429060.000.000.008 288.17
2020.04.23 21:24:5812038564US30sellout0.1023629.4126429070.000.000.018 288.18
2020.04.23 21:25:3012038612US30buyin59.5023649.8126429650.000.000.008 288.18
2020.04.23 21:25:3112038614US30sellout59.5023649.4126429660.000.00-23.808 264.38
2020.04.23 21:26:0812038638US30buyin0.1023648.8126429930.000.000.008 264.38
2020.04.23 21:26:0812038639US30sellout0.1023646.4126429940.000.00-0.248 264.14
2020.04.23 21:26:2112038652US30buyin59.4023647.8126430070.000.000.008 264.14
2020.04.23 21:26:2212038653US30sellout59.4023644.9126430090.000.00-172.268 091.88
2020.04.23 21:27:0012038682US30sellin58.1023641.4126430480.000.000.008 091.88
2020.04.23 21:27:0012038683US30buyout58.1023639.8126430500.000.0092.968 184.84
2020.04.23 21:27:1312038690US30sellin58.8023636.9126430670.000.000.008 184.84
2020.04.23 21:27:1312038692US30buyout58.8023639.8126430680.000.00-170.528 014.32
2020.04.23 21:27:3512038701US30buyin0.1023633.3126430890.000.000.008 014.32
2020.04.23 21:27:4012038704US30sellout0.1023629.4126430920.000.00-0.398 013.93
2020.04.23 21:27:5012038707US30buyin0.1023628.3126430940.000.000.008 013.93
2020.04.23 21:27:5612038710US30sellout0.1023619.9126430980.000.00-0.848 013.09
2020.04.23 21:28:4612038734US30sellin57.6023626.4126431180.000.000.008 013.09
2020.04.23 21:28:4812038736US30buyout57.6023621.8126431240.000.00264.968 278.05
2020.04.23 21:29:0212038743US30sellin59.5023621.9126431420.000.000.008 278.05
2020.04.23 21:29:0312038746US30buyout59.5023620.8126431440.000.0065.458 343.50
2020.04.23 21:29:2112038758US30buyin60.0023623.3126431580.000.000.008 343.50
2020.04.23 21:29:2212038760US30sellout60.0023627.4126431590.000.00246.008 589.50
2020.04.23 21:29:2612038763US30sellin61.7023632.9126431610.000.000.008 589.50
2020.04.23 21:29:2812038772US30buyout61.7023630.3126431650.000.00160.428 749.92
2020.04.23 21:29:3212038774US30sellin62.9023629.4126431740.000.000.008 749.92
2020.04.23 21:29:3312038776US30buyout62.9023627.8126431750.000.00100.648 850.56
2020.04.23 21:29:4512038780US30sellin63.6023630.9126431800.000.000.008 850.56
2020.04.23 21:29:4612038782US30buyout63.6023629.8126431810.000.0069.968 920.52
2020.04.23 21:29:5312038788US30sellin64.1023630.4126431850.000.000.008 920.52
2020.04.23 21:29:5612038790US30buyout64.1023628.8126431860.000.00102.569 023.08
2020.04.23 21:30:0712038812US30sellin64.9023623.4126432190.000.000.009 023.08
2020.04.23 21:30:0812038814US30buyout64.9023625.8126432250.000.00-155.768 867.32
2020.04.23 21:30:1512038818US30sellin63.7023627.4126432280.000.000.008 867.32
2020.04.23 21:30:1712038819US30buyout63.7023624.8126432290.000.00165.629 032.94
2020.04.23 21:30:1912038820US30buyin64.9023625.8126432300.000.000.009 032.94
2020.04.23 21:30:2012038822US30sellout64.9023625.4126432310.000.00-25.969 006.98
2020.04.23 21:30:2212038823US30buyin64.8023627.8126432330.000.000.009 006.98
2020.04.23 21:30:2312038824US30sellout64.8023630.4126432340.000.00168.489 175.46
2020.04.23 21:30:2512038827US30buyin66.0023632.8126432370.000.000.009 175.46
2020.04.23 21:30:2512038828US30sellout66.0023635.4126432380.000.00171.609 347.06
2020.04.23 21:30:2812038830US30buyin67.2023638.3126432390.000.000.009 347.06
2020.04.23 21:30:2912038831US30sellout67.2023641.4126432400.000.00208.329 555.38
2020.04.23 21:30:5112038855US30buyin68.7023644.3126432630.000.000.009 555.38
2020.04.23 21:30:5212038857US30sellout68.7023644.4126432660.000.006.879 562.25
2020.04.23 21:31:0212038861US30sellin68.7023638.4126432700.000.000.009 562.25
2020.04.23 21:31:0312038862US30buyout68.7023639.8126432710.000.00-96.189 466.07
2020.04.23 21:31:1812038885US30buyin68.0023636.8126432940.000.000.009 466.07
2020.04.23 21:31:1912038886US30sellout68.0023636.9126432950.000.006.809 472.87
2020.04.23 21:31:3012038893US30sellin68.1023640.4126432990.000.000.009 472.87
2020.04.23 21:31:3312038894US30buyout68.1023639.8126433020.000.0040.869 513.73
2020.04.23 21:31:4212038902US30buyin68.4023639.8126433080.000.000.009 513.73
2020.04.23 21:31:4312038904US30sellout68.4023641.4126433110.000.00109.449 623.17
2020.04.23 21:32:0312038925US30sellin69.1023656.4126433310.000.000.009 623.17
2020.04.23 21:32:0512038927US30buyout69.1023656.8126433330.000.00-27.649 595.53
2020.04.23 21:33:4112038970US30buyin0.1023649.8126433780.000.000.009 595.53
2020.04.23 21:33:4112038971US30sellout0.1023647.4126433790.000.00-0.249 595.29
2020.04.23 21:33:4312038972US30sellin68.9023644.4126433800.000.000.009 595.29
2020.04.23 21:33:4412038973US30buyout68.9023645.8126433810.000.00-96.469 498.83
2020.04.23 21:33:4912038979US30buyin0.1023645.3126433870.000.000.009 498.83
2020.04.23 21:33:4912038980US30sellout0.1023642.9126433880.000.00-0.249 498.59
2020.04.23 21:34:2912038992US30sellin68.3023639.4126433990.000.000.009 498.59
2020.04.23 21:34:3012038993US30buyout68.3023637.3126434010.000.00143.439 642.02
2020.04.23 21:35:4012039034US30buyin69.3023633.3126434590.000.000.009 642.02
2020.04.23 21:35:4112039035US30sellout69.3023633.4126434600.000.006.939 648.95
2020.04.23 21:35:4712039039US30sellin69.3023636.4126434620.000.000.009 648.95
2020.04.23 21:35:5612039040US30buyout69.3023641.8126434650.000.00-374.229 274.73
2020.04.23 21:36:0112039041US30buyin0.1023638.3126434670.000.000.009 274.73
2020.04.23 21:36:0112039042US30sellin66.6023640.4126434660.000.000.009 274.73
2020.04.23 21:36:0212039043US30buyout66.6023639.3126434680.000.0073.269 347.99
2020.04.23 21:36:0212039044US30sellout0.1023635.9126434690.000.00-0.249 347.75
2020.04.23 21:36:0412039045US30sellin67.2023635.4126434700.000.000.009 347.75
2020.04.23 21:36:0612039046US30buyout67.2023634.8126434710.000.0040.329 388.07
2020.04.23 21:36:1212039047US30buyin0.1023629.8126434720.000.000.009 388.07
2020.04.23 21:36:1212039048US30sellout0.1023627.4126434730.000.00-0.249 387.83
2020.04.23 21:36:2612039050US30buyin67.5023636.3126434750.000.000.009 387.83
2020.04.23 21:36:2712039051US30sellout67.5023634.9126434770.000.00-94.509 293.33
2020.04.23 21:37:5212039080US30buyin66.8023634.8126435070.000.000.009 293.33
2020.04.23 21:37:5312039081US30sellout66.8023631.9126435100.000.00-193.729 099.61
2020.04.23 21:37:5912039084US30sellin65.4023630.4126435120.000.000.009 099.61
2020.04.23 21:38:0112039085US30buyout65.4023627.3126435140.000.00202.749 302.35
2020.04.23 21:38:1912039098US30buyin66.9023612.8126435560.000.000.009 302.35
2020.04.23 21:38:2012039099US30sellout66.9023611.4126435570.000.00-93.669 208.69
2020.04.23 21:38:2612039104US30sellin66.3023607.4126435710.000.000.009 208.69
2020.04.23 21:38:2812039105US30buyout66.3023607.8126435740.000.00-26.529 182.17
2020.04.23 21:38:4412039109US30sellin66.1023606.4126435980.000.000.009 182.17
2020.04.23 21:38:4512039110US30buyout66.1023607.3126435990.000.00-59.499 122.68
2020.04.23 21:38:4912039112US30buyin0.1023608.3126436020.000.000.009 122.68
2020.04.23 21:38:4912039113US30sellout0.1023608.4126436030.000.000.019 122.69
2020.04.23 21:38:5212039115US30buyin0.1023609.8126436050.000.000.009 122.69
2020.04.23 21:38:5412039118US30sellout0.1023607.4126436080.000.00-0.249 122.45
2020.04.23 21:38:5612039119US30buyin65.6023610.8126436090.000.000.009 122.45
2020.04.23 21:38:5712039120US30sellout65.6023607.9126436100.000.00-190.248 932.21
2020.04.23 21:41:4312039182US30sellin10.0023650.4126436870.000.000.008 932.21
2020.04.23 21:41:4312039183US30buyout10.0023653.8126436880.000.00-34.008 898.21
2020.04.23 21:42:0012039191US30buyin10.0023649.8126436960.000.000.008 898.21
2020.04.23 21:42:0212039193US30sellout10.0023646.9126436970.000.00-29.008 869.21
2020.04.23 21:42:0412039196US30sellin10.0023647.4126437000.000.000.008 869.21
2020.04.23 21:42:0512039197US30buyout10.0023644.8126437020.000.0026.008 895.21
2020.04.23 21:42:1012039201US30buyin10.0023640.8126437060.000.000.008 895.21
2020.04.23 21:42:1112039203US30sellout10.0023640.9126437070.000.001.008 896.21
2020.04.23 21:42:1612039204US30sellin10.0023640.9126437090.000.000.008 896.21
2020.04.23 21:42:1612039205US30buyout10.0023639.8126437100.000.0011.008 907.21
2020.04.23 21:42:2012039207US30buyin10.0023642.3126437120.000.000.008 907.21
2020.04.23 21:42:2412039210US30sellout10.0023640.4126437150.000.00-19.008 888.21
2020.04.23 21:42:4112039214US30buyin10.0023640.8126437190.000.000.008 888.21
2020.04.23 21:42:4312039217US30sellout10.0023641.4126437210.000.006.008 894.21
2020.04.23 21:42:4812039221US30buyin10.0023643.8126437260.000.000.008 894.21
2020.04.23 21:42:4912039223US30sellout10.0023646.4126437280.000.0026.008 920.21
2020.04.23 21:42:5212039224US30buyin10.0023652.8126437290.000.000.008 920.21
2020.04.23 21:42:5312039225US30sellout10.0023655.4126437300.000.0026.008 946.21
2020.04.23 21:45:0312039279US30buyin50.0023650.8126437880.000.000.008 946.21
2020.04.23 21:45:0412039280US30sellout50.0023653.4126437890.000.00130.009 076.21
2020.04.23 21:45:1212039293US30sellin50.0023635.4126437950.000.000.009 076.21
2020.04.23 21:45:1212039296US30buyout50.0023634.8126438040.000.0030.009 106.21
2020.04.23 21:45:2012039314US30buyin60.0023629.8126438320.000.000.009 106.21
2020.04.23 21:45:2212039315US30sellout60.0023632.9126438440.000.00186.009 292.21
2020.04.23 21:45:4912039325US30sellin65.0023628.9126438540.000.000.009 292.21
2020.04.23 21:45:5412039326US30buyout65.0023632.8126438550.000.00-253.509 038.71
2020.04.23 21:46:0212039327US30buyin65.0023636.8126438560.000.000.009 038.71
2020.04.23 21:46:0312039328US30sellout65.0023638.4126438570.000.00104.009 142.71
2020.04.23 21:46:1112039333US30buyin65.0023646.3126438620.000.000.009 142.71
2020.04.23 21:46:1212039334US30sellout65.0023646.9126438630.000.0039.009 181.71
2020.04.23 21:46:1912039340US30sellin65.0023655.4126438690.000.000.009 181.71
2020.04.23 21:46:2112039342US30buyout65.0023654.8126438700.000.0039.009 220.71
2020.04.23 21:46:3212039351US30sellin65.0023651.4126438810.000.000.009 220.71
2020.04.23 21:46:3412039353US30buyout65.0023655.8126438840.000.00-286.008 934.71
2020.04.23 21:46:4112039357US30buyin65.0023656.8126438870.000.000.008 934.71
2020.04.23 21:46:4212039358US30sellout65.0023661.4126438890.000.00299.009 233.71
2020.04.23 21:47:2212039372US30sellin65.0023647.4126439030.000.000.009 233.71
2020.04.23 21:47:2312039373US30buyout65.0023643.8126439050.000.00234.009 467.71
2020.04.23 21:47:3412039378US30sellin65.0023636.4126439080.000.000.009 467.71
2020.04.23 21:47:3512039379US30buyout65.0023635.8126439110.000.0039.009 506.71
2020.04.23 21:47:4012039381US30buyin65.0023641.8126439140.000.000.009 506.71
2020.04.23 21:47:4112039382US30sellout65.0023642.4126439150.000.0039.009 545.71
2020.04.23 21:47:4712039384US30buyin65.0023642.8126439170.000.000.009 545.71
2020.04.23 21:47:4812039386US30sellout65.0023646.4126439200.000.00234.009 779.71
2020.04.23 21:48:1212039394US30buyin70.0023658.8126439270.000.000.009 779.71
2020.04.23 21:48:1312039395US30sellout70.0023659.9126439300.000.0077.009 856.71
2020.04.23 21:48:4612039407US30sellin70.0023643.4126439380.000.000.009 856.71
2020.04.23 21:48:4912039408US30buyout70.0023642.8126439400.000.0042.009 898.71
2020.04.23 21:49:0612039413US30sellin70.0023632.4126439440.000.000.009 898.71
2020.04.23 21:49:0912039415US30buyout70.0023629.8126439470.000.00182.0010 080.71
2020.04.23 21:49:1912039420US30buyin70.0023630.3126439520.000.000.0010 080.71
2020.04.23 21:49:2012039421US30sellout70.0023631.9126439530.000.00112.0010 192.71
2020.04.23 21:49:3112039427US30buyin70.0023629.8126439690.000.000.0010 192.71
2020.04.23 21:49:3212039428US30sellout70.0023630.4126439700.000.0042.0010 234.71
2020.04.23 21:49:3512039433US30buyin70.0023637.3126439750.000.000.0010 234.71
2020.04.23 21:49:3612039434US30sellout70.0023638.4126439760.000.0077.0010 311.71
2020.04.23 21:49:3912039439US30sellin70.0023627.4126439800.000.000.0010 311.71
2020.04.23 21:49:4012039440US30buyout70.0023628.3126439820.000.00-63.0010 248.71
2020.04.23 21:49:4912039441US30buyin70.0023631.3126439830.000.000.0010 248.71
2020.04.23 21:49:5112039443US30sellout70.0023631.9126439840.000.0042.0010 290.71
2020.04.23 21:49:5512039446US30sellin70.0023633.4126439870.000.000.0010 290.71
2020.04.23 21:49:5712039448US30buyout70.0023631.8126439900.000.00112.0010 402.71
2020.04.23 21:50:0412039455US30sellin70.0023639.4126439960.000.000.0010 402.71
2020.04.23 21:50:0612039456US30buyout70.0023639.8126439980.000.00-28.0010 374.71
2020.04.23 21:50:1112039460US30buyin70.0023647.8126440000.000.000.0010 374.71
2020.04.23 21:50:1312039463US30sellout70.0023644.9126440040.000.00-203.0010 171.71
2020.04.23 21:50:2512039469US30buyin75.0023638.8126440110.000.000.0010 171.71
2020.04.23 21:50:2612039471US30sellout75.0023639.9126440120.000.0082.5010 254.21
2020.04.23 21:50:3112039473US30buyin75.0023634.8126440150.000.000.0010 254.21
2020.04.23 21:50:3312039474US30sellout75.0023631.4126440160.000.00-255.009 999.21
2020.04.23 21:50:4812039475US30buyin75.0023640.3126440180.000.000.009 999.21
2020.04.23 21:50:4912039476US30sellout75.0023644.4126440190.000.00307.5010 306.71
2020.04.23 21:50:5612039482US30buyin75.0023655.3126440230.000.000.0010 306.71
2020.04.23 21:50:5712039485US30sellout75.0023656.4126440250.000.0082.5010 389.21
2020.04.23 21:51:0212039492US30buyin75.0023657.8126440340.000.000.0010 389.21
2020.04.23 21:51:0312039493US30sellout75.0023660.4126440350.000.00195.0010 584.21
2020.04.23 21:51:4512039500US30sellin75.0023651.4126440440.000.000.0010 584.21
2020.04.23 21:51:4612039501US30buyout75.0023649.8126440450.000.00120.0010 704.21
2020.04.23 21:52:0012039515US30buyin80.0023674.8126440540.000.000.0010 704.21
2020.04.23 21:52:0112039526US30sellout80.0023683.4126440700.000.00688.0011 392.21
2020.04.23 21:52:1712039535US30buyin80.0023668.8126440860.000.000.0011 392.21
2020.04.23 21:52:1812039536US30sellout80.0023669.4126440870.000.0048.0011 440.21
2020.04.23 21:52:2112039538US30sellin80.0023668.9126440890.000.000.0011 440.21
2020.04.23 21:52:2212039539US30buyout80.0023667.3126440900.000.00128.0011 568.21
2020.04.23 21:52:3512039543US30sellin80.0023665.9126440940.000.000.0011 568.21
2020.04.23 21:52:3612039544US30buyout80.0023665.8126440950.000.008.0011 576.21
2020.04.23 21:52:4112039545US30buyin80.0023665.3126440960.000.000.0011 576.21
2020.04.23 21:52:4212039546US30sellout80.0023667.9126440970.000.00208.0011 784.21
2020.04.23 21:52:4712039548US30sellin80.0023668.9126440990.000.000.0011 784.21
2020.04.23 21:52:4712039549US30buyout80.0023668.8126441000.000.008.0011 792.21
2020.04.23 21:53:1812039559US30buyin90.0023677.8126441140.000.000.0011 792.21
2020.04.23 21:53:1912039560US30sellout90.0023673.4126441150.000.00-396.0011 396.21
2020.04.23 21:53:4712039570US30buyin90.0023679.8126441250.000.000.0011 396.21
2020.04.23 21:53:4812039572US30sellout90.0023680.9126441260.000.0099.0011 495.21
2020.04.23 21:53:5712039574US30buyin90.0023678.8126441290.000.000.0011 495.21
2020.04.23 21:53:5812039575US30sellout90.0023678.9126441300.000.009.0011 504.21
2020.04.23 21:54:0712039582US30sellin90.0023675.4126441360.000.000.0011 504.21
2020.04.23 21:54:0812039583US30buyout90.0023673.3126441380.000.00189.0011 693.21
2020.04.23 21:54:1212039588US30buyin90.0023678.8126441430.000.000.0011 693.21
2020.04.23 21:54:1512039591US30sellout90.0023678.9126441440.000.009.0011 702.21
2020.04.23 21:54:5212039612US30sellin90.0023680.4126441660.000.000.0011 702.21
2020.04.23 21:54:5312039613US30buyout90.0023679.3126441670.000.0099.0011 801.21
2020.04.23 21:55:1112039635US30buyin90.0023698.8126441840.000.000.0011 801.21
2020.04.23 21:55:1312039645US30sellout90.0023695.9126441890.000.00-261.0011 540.21
2020.04.23 21:56:2312039698US30sellin90.0023703.9126442450.000.000.0011 540.21
2020.04.23 21:56:2312039699US30buyout90.0023702.8126442460.000.0099.0011 639.21
2020.04.23 21:56:3012039702US30sellin90.0023700.4126442490.000.000.0011 639.21
2020.04.23 21:56:3012039703US30buyout90.0023698.3126442500.000.00189.0011 828.21
2020.04.23 21:56:5412039712US30buyin90.0023714.8126442600.000.000.0011 828.21
2020.04.23 21:56:5512039713US30sellout90.0023711.9126442610.000.00-261.0011 567.21
2020.04.23 21:57:3912039731US30sellin90.0023711.9126442790.000.000.0011 567.21
2020.04.23 21:57:3912039733US30buyout90.0023710.3126442820.000.00144.0011 711.21
2020.04.23 21:57:4912039737US30buyin90.0023704.8126442860.000.000.0011 711.21
2020.04.23 21:57:5012039738US30sellout90.0023710.4126442870.000.00504.0012 215.21
2020.04.23 21:58:4912039758US30sellin100.0023706.4126443080.000.000.0012 215.21
2020.04.23 21:58:4912039759US30buyout100.0023706.8126443100.000.00-40.0012 175.21
2020.04.23 21:59:2612039780US30buyin100.0023704.8126443350.000.000.0012 175.21
2020.04.23 21:59:2712039781US30sellout100.0023706.4126443360.000.00160.0012 335.21
2020.04.23 21:59:3112039785US30sellin99.0023705.4126443370.000.000.0012 335.21
2020.04.23 21:59:3112039787US30buyout99.0023704.8126443400.000.0059.4012 394.61
2020.04.23 22:00:1712039852US30buyin99.0023694.8126444390.000.000.0012 394.61
2020.04.23 22:00:1812039854US30sellout99.0023695.4126444400.000.0059.4012 454.01
2020.04.23 22:00:2312039858US30buyin99.0023690.8126444450.000.000.0012 454.01
2020.04.23 22:00:2412039861US30sellout99.0023690.9126444460.000.009.9012 463.91
2020.04.23 22:01:1612039892US30sellin99.0023693.4126444730.000.000.0012 463.91
2020.04.23 22:01:1712039893US30buyout99.0023690.3126444750.000.00306.9012 770.81
2020.04.23 22:01:3612039900US30sellin99.0023686.4126444830.000.000.0012 770.81
2020.04.23 22:01:3712039901US30buyout99.0023684.8126444840.000.00158.4012 929.21
2020.04.23 22:02:4112039924US30sellin99.0023692.9126445220.000.000.0012 929.21
2020.04.23 22:02:4312039928US30buyout99.0023695.8126445230.000.00-287.1012 642.11
2020.04.23 22:03:1112039940US30sellin99.0023692.9126445340.000.000.0012 642.11
2020.04.23 22:03:1212039941US30buyout99.0023688.8126445360.000.00405.9013 048.01
2020.04.23 22:03:3012039946US30sellin99.0023685.9126445400.000.000.0013 048.01
2020.04.23 22:03:3112039947US30buyout99.0023685.3126445420.000.0059.4013 107.41
2020.04.23 22:04:1212039954US30sellin99.0023684.4126445500.000.000.0013 107.41
2020.04.23 22:04:1212039955US30buyout99.0023683.8126445510.000.0059.4013 166.81
2020.04.23 22:04:2312039959US30buyin99.0023685.8126445560.000.000.0013 166.81
2020.04.23 22:04:2412039963US30sellout99.0023686.9126445570.000.00108.9013 275.71
2020.04.23 22:04:2912039964US30buyin99.0023686.8126445580.000.000.0013 275.71
2020.04.23 22:04:3012039965US30sellout99.0023686.9126445590.000.009.9013 285.61
2020.04.23 22:04:4512039969US30buyin99.0023684.8126445610.000.000.0013 285.61
2020.04.23 22:04:4612039970US30sellout99.0023689.4126445620.000.00455.4013 741.01
2020.04.23 22:04:5512039973US30sellin99.0023685.4126445670.000.000.0013 741.01
2020.04.23 22:04:5512039975US30buyout99.0023683.8126445680.000.00158.4013 899.41
2020.04.23 22:05:3112040003US30buyin99.0023678.3126445970.000.000.0013 899.41
2020.04.23 22:05:3212040004US30sellout99.0023678.9126445980.000.0059.4013 958.81
2020.04.23 22:06:1112040012US30buyin99.0023684.3126446100.000.000.0013 958.81
2020.04.23 22:06:1312040014US30sellout99.0023685.9126446110.000.00158.4014 117.21
2020.04.23 22:06:2512040018US30sellin99.0023680.9126446160.000.000.0014 117.21
2020.04.23 22:06:2612040019US30buyout99.0023680.8126446170.000.009.9014 127.11
2020.04.23 22:06:2812040020US30buyin99.0023680.3126446190.000.000.0014 127.11
2020.04.23 22:06:2912040021US30sellout99.0023680.4126446200.000.009.9014 137.01
2020.04.23 22:06:3312040025US30sellin99.0023676.9126446230.000.000.0014 137.01
2020.04.23 22:06:3312040026US30buyout99.0023674.3126446250.000.00257.4014 394.41
2020.04.23 22:06:5112040031US30buyin99.0023676.8126446310.000.000.0014 394.41
2020.04.23 22:06:5212040032US30sellout99.0023673.4126446320.000.00-336.6014 057.81
2020.04.23 22:07:1012040036US30buyin99.0023679.3126446360.000.000.0014 057.81
2020.04.23 22:07:1112040037US30sellout99.0023680.9126446370.000.00158.4014 216.21
2020.04.23 22:07:2112040042US30buyin99.0023684.8126446440.000.000.0014 216.21
2020.04.23 22:07:2312040043US30sellout99.0023684.9126446450.000.009.9014 226.11
2020.04.23 22:07:5612040051US30buyin99.0023671.8126446530.000.000.0014 226.11
2020.04.23 22:07:5812040053US30sellout99.0023671.9126446550.000.009.9014 236.01
2020.04.23 22:08:0812040059US30sellin99.0023681.4126446620.000.000.0014 236.01
2020.04.23 22:08:0812040061US30buyout99.0023675.3126446640.000.00603.9014 839.91
2020.04.23 22:08:4112040067US30buyin99.0023674.3126446740.000.000.0014 839.91
2020.04.23 22:08:4212040068US30sellout99.0023678.4126446750.000.00405.9015 245.81
2020.04.23 22:09:2212040075US30sellin20.0023661.9126446840.000.000.0015 245.81
2020.04.23 22:09:2212040076US30sellin99.0023661.9126446830.000.000.0015 245.81
2020.04.23 22:09:2212040077US30buyout20.0023655.8126446860.000.00122.0015 367.81
2020.04.23 22:09:2312040078US30buyout99.0023654.8126446870.000.00702.9016 070.71
2020.04.23 22:09:4412040086US30buyin20.0023656.8126446950.000.000.0016 070.71
2020.04.23 22:09:4412040087US30buyin99.0023656.8126446960.000.000.0016 070.71
2020.04.23 22:09:4412040088US30sellout20.0023657.4126446970.000.0012.0016 082.71
2020.04.23 22:09:4512040089US30sellout99.0023658.4126446980.000.00158.4016 241.11
2020.04.23 22:10:1312040123US30sellin20.0023650.4126447450.000.000.0016 241.11
2020.04.23 22:10:1312040124US30sellin99.0023650.4126447440.000.000.0016 241.11
2020.04.23 22:10:1412040125US30buyout99.0023643.3126447480.000.00702.9016 944.01
2020.04.23 22:10:1412040126US30buyout20.0023643.3126447490.000.00142.0017 086.01
2020.04.23 22:10:2512040131US30sellin20.0023640.4126447540.000.000.0017 086.01
2020.04.23 22:10:2512040133US30sellin99.0023640.4126447550.000.000.0017 086.01
2020.04.23 22:10:2612040134US30buyout20.0023640.3126447580.000.002.0017 088.01
2020.04.23 22:10:2612040135US30buyout99.0023640.3126447590.000.009.9017 097.91
2020.04.23 22:10:3312040141US30sellin20.0023640.9126447630.000.000.0017 097.91
2020.04.23 22:10:3312040142US30sellin99.0023640.9126447640.000.000.0017 097.91
2020.04.23 22:10:3412040143US30buyout99.0023637.3126447670.000.00356.4017 454.31
2020.04.23 22:10:3412040145US30buyout20.0023637.3126447680.000.0072.0017 526.31
2020.04.23 22:10:3912040148US30buyin20.0023639.8126447820.000.000.0017 526.31
2020.04.23 22:10:3912040149US30buyin99.0023639.8126447830.000.000.0017 526.31
2020.04.23 22:10:4012040150US30sellout20.0023642.4126447840.000.0052.0017 578.31
2020.04.23 22:10:4112040151US30sellout99.0023642.4126447850.000.00257.4017 835.71
2020.04.23 22:11:0312040157US30buyin99.0023637.8126447930.000.000.0017 835.71
2020.04.23 22:11:0412040158US30sellout99.0023639.4126447940.000.00158.4017 994.11
2020.04.23 22:11:0812040160US30sellin99.0023637.4126447960.000.000.0017 994.11
2020.04.23 22:11:0912040161US30buyout99.0023635.8126447970.000.00158.4018 152.51
2020.04.23 22:11:1712040164US30sellin99.0023635.4126447990.000.000.0018 152.51
2020.04.23 22:11:1712040165US30buyout99.0023633.3126448010.000.00207.9018 360.41
2020.04.23 22:11:3112040171US30buyin99.0023629.8126448060.000.000.0018 360.41
2020.04.23 22:11:3212040173US30sellout99.0023628.4126448170.000.00-138.6018 221.81
2020.04.23 22:11:3412040175US30sellin99.0023627.9126448210.000.000.0018 221.81
2020.04.23 22:11:3512040181US30buyout99.0023623.8126448220.000.00405.9018 627.71
2020.04.23 22:12:0712040192US30buyin99.0023630.3126448430.000.000.0018 627.71
2020.04.23 22:12:1112040195US30sellin99.0023626.4126448480.000.000.0018 627.71
2020.04.23 22:12:1112040196US30sellout99.0023630.9126448470.000.0059.4018 687.11
2020.04.23 22:12:1312040197US30buyout99.0023626.3126448490.000.009.9018 697.01
2020.04.23 22:12:2112040203US30sellin99.0023624.4126448530.000.000.0018 697.01
2020.04.23 22:12:2212040205US30buyout99.0023618.3126448570.000.00603.9019 300.91
2020.04.23 22:13:4612040231US30sellin99.0023625.9126448830.000.000.0019 300.91
2020.04.23 22:13:4712040234US30buyout99.0023625.8126448860.000.009.9019 310.81
2020.04.23 22:14:2212040256US30sellin99.0023595.4126449270.000.000.0019 310.81
2020.04.23 22:14:2312040257US30buyout99.0023592.8126449280.000.00257.4019 568.21
2020.04.23 22:14:3312040261US30buyin99.0023594.3126449310.000.000.0019 568.21
2020.04.23 22:14:3412040263US30sellout99.0023594.4126449320.000.009.9019 578.11
2020.04.23 22:14:5512040269US30buyin99.0023599.8126449390.000.000.0019 578.11
2020.04.23 22:14:5612040270US30sellout99.0023600.4126449400.000.0059.4019 637.51
2020.04.23 22:15:1812040294US30buyin99.0023603.8126449660.000.000.0019 637.51
2020.04.23 22:15:1912040295US30sellout99.0023602.4126449670.000.00-138.6019 498.91
2020.04.23 22:15:3612040300US30sellin99.0023599.9126449710.000.000.0019 498.91
2020.04.23 22:15:3712040301US30buyout99.0023598.8126449730.000.00108.9019 607.81
2020.04.23 22:15:4612040304US30sellin99.0023598.4126449740.000.000.0019 607.81
2020.04.23 22:15:4612040305US30buyout99.0023596.8126449770.000.00158.4019 766.21
2020.04.23 22:17:0812040329US30sellin99.0023587.9126450010.000.000.0019 766.21
2020.04.23 22:17:0912040330US30buyout99.0023587.8126450030.000.009.9019 776.11
2020.04.23 22:17:1512040339US30sellin99.0023583.4126450080.000.000.0019 776.11
2020.04.23 22:17:1512040343US30buyout99.0023581.8126450130.000.00158.4019 934.51
2020.04.23 22:17:2012040349US30sellin99.0023577.9126450280.000.000.0019 934.51
2020.04.23 22:17:2112040351US30buyout99.0023573.8126450320.000.00405.9020 340.41
2020.04.23 22:17:3112040363US30sellin99.0023576.4126450530.000.000.0020 340.41
2020.04.23 22:17:3212040364US30buyout99.0023572.3126450540.000.00405.9020 746.31
2020.04.23 22:17:3512040368US30sellin50.0023569.4126450580.000.000.0020 746.31
2020.04.23 22:17:3512040369US30sellin99.0023566.9126450590.000.000.0020 746.31
2020.04.23 22:17:3612040370US30buyout50.0023566.8126450600.000.00130.0020 876.31
2020.04.23 22:17:3612040371US30buyout99.0023566.8126450610.000.009.9020 886.21
2020.04.23 22:17:5812040384US30buyin50.0023569.8126450720.000.000.0020 886.21
2020.04.23 22:17:5812040385US30buyin99.0023569.8126450730.000.000.0020 886.21
2020.04.23 22:17:5912040388US30sellout50.0023570.4126450740.000.0030.0020 916.21
2020.04.23 22:18:0112040400US30sellout99.0023565.9126450820.000.00-386.1020 530.11
2020.04.23 22:18:1612040408US30buyin99.0023561.8126451020.000.000.0020 530.11
2020.04.23 22:18:1712040409US30sellout99.0023558.9126451040.000.00-287.1020 243.01
2020.04.23 22:18:3112040412US30sellin50.0023560.9126451070.000.000.0020 243.01
2020.04.23 22:18:3212040413US30sellin99.0023560.9126451080.000.000.0020 243.01
2020.04.23 22:18:3212040414US30buyout50.0023559.3126451090.000.0080.0020 323.01
2020.04.23 22:18:3212040415US30buyout99.0023559.8126451100.000.00108.9020 431.91
2020.04.23 22:18:5512040422US30sellin99.0023573.9126451170.000.000.0020 431.91
2020.04.23 22:18:5512040423US30sellin50.0023570.4126451180.000.000.0020 431.91
2020.04.23 22:18:5612040425US30buyout50.0023573.3126451190.000.00-145.0020 286.91
2020.04.23 22:18:5612040426US30buyout99.0023574.3126451200.000.00-39.6020 247.31
2020.04.23 22:19:0812040437US30sellin99.0023577.4126451310.000.000.0020 247.31
2020.04.23 22:19:0912040438US30buyout99.0023573.8126451330.000.00356.4020 603.71
2020.04.23 22:19:1212040439US30sellin50.0023570.9126451340.000.000.0020 603.71
2020.04.23 22:19:1312040440US30buyout50.0023573.8126451350.000.00-145.0020 458.71
2020.04.23 22:19:2312040441US30sellin99.0023567.9126451390.000.000.0020 458.71
2020.04.23 22:19:2312040442US30sellin50.0023564.9126451400.000.000.0020 458.71
2020.04.23 22:19:2412040443US30buyout99.0023565.3126451420.000.00257.4020 716.11
2020.04.23 22:19:2512040444US30buyout50.0023566.8126451430.000.00-95.0020 621.11
2020.04.23 22:19:3112040445US30sellin50.0023563.4126451450.000.000.0020 621.11
2020.04.23 22:19:3212040448US30buyout50.0023557.3126451470.000.00305.0020 926.11
2020.04.23 22:19:3212040449US30sellin99.0023558.4126451440.000.000.0020 926.11
2020.04.23 22:19:3512040451US30buyout99.0023561.3126451480.000.00-287.1020 639.01
2020.04.23 22:19:3812040456US30sellin50.0023553.4126451490.000.000.0020 639.01
2020.04.23 22:19:3912040457US30sellin99.0023553.4126451500.000.000.0020 639.01
2020.04.23 22:19:4012040460US30buyout50.0023556.8126451520.000.00-170.0020 469.01
2020.04.23 22:19:4012040461US30buyout99.0023556.8126451540.000.00-336.6020 132.41
2020.04.23 22:20:0612040476US30sellin50.0023552.4126451680.000.000.0020 132.41
2020.04.23 22:20:0612040477US30sellin99.0023552.4126451690.000.000.0020 132.41
2020.04.23 22:20:0712040478US30buyout50.0023548.3126451720.000.00205.0020 337.41
2020.04.23 22:20:0712040479US30buyout99.0023549.3126451730.000.00306.9020 644.31
2020.04.23 22:20:1612040481US30buyin99.0023557.8126451750.000.000.0020 644.31
2020.04.23 22:20:1612040482US30buyin50.0023557.8126451760.000.000.0020 644.31
2020.04.23 22:20:1712040483US30sellout99.0023559.9126451770.000.00207.9020 852.21
2020.04.23 22:20:1712040484US30sellout50.0023558.9126451780.000.0055.0020 907.21
2020.04.23 22:20:3112040487US30sellin50.0023557.9126451810.000.000.0020 907.21
2020.04.23 22:20:3112040488US30sellin99.0023557.9126451820.000.000.0020 907.21
2020.04.23 22:20:3112040489US30buyout50.0023553.8126451830.000.00205.0021 112.21
2020.04.23 22:20:3212040490US30buyout99.0023552.3126451840.000.00554.4021 666.61
2020.04.23 22:20:4712040501US30sellin99.0023540.9126452030.000.000.0021 666.61
2020.04.23 22:20:4712040502US30sellin50.0023540.9126452040.000.000.0021 666.61
2020.04.23 22:20:4812040504US30buyout99.0023544.3126452070.000.00-336.6021 330.01
2020.04.23 22:20:4812040505US30buyout50.0023543.8126452080.000.00-145.0021 185.01
2020.04.23 22:20:5712040511US30sellin50.0023535.9126452120.000.000.0021 185.01
2020.04.23 22:20:5712040512US30sellin99.0023539.9126452110.000.000.0021 185.01
2020.04.23 22:20:5812040513US30buyout50.0023541.3126452270.000.00-270.0020 915.01
2020.04.23 22:20:5812040514US30buyout99.0023543.3126452220.000.00-336.6020 578.41
2020.04.23 22:21:0112040516US30sellin50.0023541.9126452290.000.000.0020 578.41
2020.04.23 22:21:0212040517US30sellin99.0023541.9126452300.000.000.0020 578.41
2020.04.23 22:26:0812040643US30buyin0.1023573.3126453670.000.000.0020 578.41
2020.04.23 22:26:1312040647US30sellout0.1023571.9126453700.000.00-0.1420 578.27
2020.04.23 22:55:0312041353US30buyout50.0023540.3126461410.000.0080.0020 658.27
2020.04.23 22:55:0412041354US30buyout99.0023534.3126461420.000.00752.4021 410.67
2020.04.23 22:57:2312041406balance0.000.00-21 000.00410.67Transfer 51037570 > 51033500
2020.04.24 06:36:3412049336balance0.000.00-410.670.00Transfer 51037570 > 51033500
0.00 0.00 21 010.39 0.00
Balance: 0.00 Free Margin: 0.00
Credit Facility: 0.00 Margin: 0.00
Floating P/L: 0.00 Margin Level: 0.00%
Equity: 0.00
Graph
Results
Total Net Profit: 21 010.39 Gross Profit: 43 691.97 Gross Loss: -22 681.58
Profit Factor: 1.93 Expected Payoff: 8.73
Recovery Factor: 14.84 Sharpe Ratio: 0.11
Balance Drawdown:
Balance Drawdown Absolute: 4.39 Balance Drawdown Maximal: 1 416.14 (38.95%) Balance Drawdown Relative: 38.95% (1 416.14)
Total Trades: 2407 Short Trades (won %): 1160 (64.14%) Long Trades (won %): 1247 (59.26%)
Profit Trades (% of total): 1483 (61.61%) Loss Trades (% of total): 924 (38.39%)
Largest profit trade: 752.40 Largest loss trade: -560.00
Average profit trade: 29.46 Average loss trade: -24.55
Maximum consecutive wins ($): 23 (12.61) Maximum consecutive losses ($): 14 (-15.44)
Maximal consecutive profit (count): 4 302.60 (20) Maximal consecutive loss (count): -1 088.34 (5)
Average consecutive wins: 3 Average consecutive losses: 2